Pubblicita'
Pubblicita'
METAL
Classifica #4742
0.00041503830
+0.00000496688
+1.21%
01 apr, 17:29 UTC
(METAL) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00275457813
Differenza di Prezzo
$-0.00568283260
% Variazione
-93.19%
| 01 apr 2025 | $0.00042357787 | $0.00041503830 | $23,123 | $328,745 |
| 31 mar 2025 | $0.00042764948 | $0.00042357787 | $19,307 | $333,793 |
| 30 mar 2025 | $0.00040168726 | $0.00042764948 | $59,888 | $312,491 |
| 29 mar 2025 | $0.00047664459 | $0.00040168726 | $107,068 | $360,509 |
| 28 mar 2025 | $0.00060876197 | $0.00047664459 | $247,381 | $480,454 |
| 27 mar 2025 | $0.00089993800 | $0.00060876197 | $780,197 | $702,322 |
| 26 mar 2025 | $0.00311728207 | $0.00089993800 | $25,138 | $2,242,987 |
| 25 mar 2025 | $0.00260784901 | $0.00311728207 | $32,102 | $1,872,280 |
| 24 mar 2025 | $0.00221914222 | $0.00260784901 | $11,356 | $1,597,543 |
| 23 mar 2025 | $0.00222113169 | $0.00221914222 | $7,960 | $1,597,707 |
| 22 mar 2025 | $0.00206645881 | $0.00222113169 | $12,454 | $1,476,723 |
| 21 mar 2025 | $0.00196178742 | $0.00206645881 | $24,435 | $1,410,707 |
| 20 mar 2025 | $0.00199141794 | $0.00196178742 | $27,719 | $1,431,767 |
| 19 mar 2025 | $0.00212640630 | $0.00199141794 | $12,235 | $1,529,775 |
| 18 mar 2025 | $0.00238181298 | $0.00212640630 | $23,698 | $1,711,109 |
| 17 mar 2025 | $0.00232136310 | $0.00238181298 | $18,332 | $1,669,756 |
| 16 mar 2025 | $0.00255719337 | $0.00232136310 | $12,834 | $1,839,389 |
| 15 mar 2025 | $0.00262131227 | $0.00255719337 | $18,816 | $1,885,571 |
| 14 mar 2025 | $0.00286410890 | $0.00262131227 | $17,236 | $2,059,734 |
| 13 mar 2025 | $0.00291836946 | $0.00286410890 | $41,227 | $2,102,177 |
| 12 mar 2025 | $0.00271652653 | $0.00291836946 | $64,280 | $1,954,412 |
| 11 mar 2025 | $0.00209558620 | $0.00271652653 | $64,896 | $1,507,682 |
| 10 mar 2025 | $0.00199029289 | $0.00209558620 | $85,228 | $1,430,975 |
| 09 mar 2025 | $0.00210183563 | $0.00199029289 | $162,859 | $1,508,551 |
| 08 mar 2025 | $0.00254321319 | $0.00210183563 | $408,609 | $1,830,830 |
| 07 mar 2025 | $0.00475098705 | $0.00254321319 | $63,166 | $3,428,376 |
| 06 mar 2025 | $0.00471552147 | $0.00475098705 | $66,163 | $3,391,874 |
| 05 mar 2025 | $0.00507941398 | $0.00471552147 | $88,186 | $3,655,306 |
| 04 mar 2025 | $0.00540515982 | $0.00507941398 | $67,936 | $3,887,930 |
| 03 mar 2025 | $0.00671809890 | $0.00540515982 | $82,316 | $4,843,060 |
| 02 mar 2025 | $0.00609787091 | $0.00671809890 | $17,791 | $4,405,332 |
Pubblicita'