Pubblicita'
Pubblicita'
DREP
Classifica #5835
0.00220728287
+0.00014185136
+6.87%
15 mar, 03:00 UTC
(DREP) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00241715298
Differenza di Prezzo
$-0.00049236119
% Variazione
-18.24%
| 15 mar 2025 | $0.00221468345 | $0.00220728287 | $42 | $127,143 |
| 14 mar 2025 | $0.00225654161 | $0.00221468345 | $309 | $129,656 |
| 13 mar 2025 | $0.00217263622 | $0.00225654161 | $469 | $124,723 |
| 12 mar 2025 | $0.00209022792 | $0.00217263622 | $1,119 | $120,186 |
| 11 mar 2025 | $0.00221093067 | $0.00209022792 | $184 | $126,866 |
| 10 mar 2025 | $0.00224195752 | $0.00221093067 | $623 | $129,015 |
| 09 mar 2025 | $0.00205940954 | $0.00224195752 | $16 | $118,243 |
| 08 mar 2025 | $0.00205988037 | $0.00205940954 | $204 | $118,287 |
| 07 mar 2025 | $0.00213409937 | $0.00205988037 | $22 | $122,443 |
| 06 mar 2025 | $0.00205937082 | $0.00213409937 | $743 | $118,146 |
| 05 mar 2025 | $0.00229758031 | $0.00205937082 | $322 | $131,841 |
| 04 mar 2025 | $0.00232574342 | $0.00229758031 | $704 | $133,631 |
| 03 mar 2025 | $0.00238884946 | $0.00232574342 | $168 | $137,246 |
| 02 mar 2025 | $0.00227238853 | $0.00238884946 | $821 | $130,449 |
| 01 mar 2025 | $0.00233699568 | $0.00227238853 | $704 | $134,151 |
| 28 feb 2025 | $0.00240903680 | $0.00233699568 | $54 | $138,215 |
| 27 feb 2025 | $0.00233893808 | $0.00240903680 | $982 | $138,835 |
| 26 feb 2025 | $0.00257376955 | $0.00233893808 | $178 | $147,713 |
| 25 feb 2025 | $0.00247596133 | $0.00257376955 | $90 | $142,136 |
| 24 feb 2025 | $0.00263661555 | $0.00247596133 | $274 | $151,542 |
| 23 feb 2025 | $0.00263816435 | $0.00263661555 | $208 | $151,445 |
| 22 feb 2025 | $0.00263580738 | $0.00263816435 | $117 | $151,312 |
| 21 feb 2025 | $0.00281778528 | $0.00263580738 | $15 | $161,737 |
| 20 feb 2025 | $0.00279972313 | $0.00281778528 | $175 | $160,722 |
| 19 feb 2025 | $0.00274006410 | $0.00279972313 | $238 | $157,408 |
| 18 feb 2025 | $0.00260624391 | $0.00274006410 | $640 | $149,576 |
| 17 feb 2025 | $0.00263725791 | $0.00260624391 | $74 | $151,284 |
| 16 feb 2025 | $0.00261653919 | $0.00263725791 | $592 | $150,199 |
| 15 feb 2025 | $0.00244727848 | $0.00261653919 | $506 | $140,443 |
| 14 feb 2025 | $0.00257738566 | $0.00244727848 | $1,824 | $147,958 |
| 13 feb 2025 | $0.00269964407 | $0.00257738566 | $470 | $154,976 |
Pubblicita'