Pubblicita'
Pubblicita'
WIF
Classifica #6293
0.00013199651
+0.00000437881
+3.43%
10 giu, 06:20 UTC
(WIF) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00013482427
Differenza di Prezzo
$-0.00003236387
% Variazione
-19.69%
| 10 giu 2025 | $0.00013267674 | $0.00013199651 | $4,320 | $132,616 |
| 09 giu 2025 | $0.00012647924 | $0.00013267674 | $13 | $126,338 |
| 08 giu 2025 | $0.00012716752 | $0.00012647924 | $16 | $127,029 |
| 07 giu 2025 | $0.00012683363 | $0.00012716752 | $8 | $126,697 |
| 06 giu 2025 | $0.00012166596 | $0.00012683363 | $76 | $121,535 |
| 05 giu 2025 | $0.00012726624 | $0.00012166596 | $6 | $127,129 |
| 04 giu 2025 | $0.00013603359 | $0.00012726624 | $106 | $135,887 |
| 03 giu 2025 | $0.00015014638 | $0.00013603359 | $609 | $150,290 |
| 02 giu 2025 | $0.00012741777 | $0.00015014638 | $320 | $128,803 |
| 01 giu 2025 | $0.00012806881 | $0.00012741777 | $512 | $127,142 |
| 31 mag 2025 | $0.00012424131 | $0.00012806881 | $432 | $122,505 |
| 30 mag 2025 | $0.00013672475 | $0.00012424131 | $120 | $135,200 |
| 29 mag 2025 | $0.00013773971 | $0.00013672475 | $249 | $135,861 |
| 28 mag 2025 | $0.00011338961 | $0.00013773971 | $294 | $113,272 |
| 27 mag 2025 | $0.00012660837 | $0.00011338961 | $149 | $126,472 |
| 26 mag 2025 | $0.00011970932 | $0.00012660837 | $89 | $119,580 |
| 25 mag 2025 | $0.00012393732 | $0.00011970932 | $81 | $123,802 |
| 24 mag 2025 | $0.00012278731 | $0.00012393732 | $1,416 | $122,701 |
| 23 mag 2025 | $0.00013757805 | $0.00012278731 | $419 | $137,387 |
| 22 mag 2025 | $0.00013646084 | $0.00013757805 | $111 | $136,313 |
| 21 mag 2025 | $0.00013218070 | $0.00013646084 | $540 | $132,038 |
| 20 mag 2025 | $0.00012652597 | $0.00013218070 | $490 | $126,389 |
| 19 mag 2025 | $0.00013872263 | $0.00012652597 | $597 | $137,246 |
| 18 mag 2025 | $0.00013173808 | $0.00013872263 | $360 | $131,798 |
| 17 mag 2025 | $0.00013818097 | $0.00013173808 | $249 | $138,032 |
| 16 mag 2025 | $0.00013092308 | $0.00013818097 | $354 | $130,783 |
| 15 mag 2025 | $0.00014568936 | $0.00013092308 | $207 | $145,531 |
| 14 mag 2025 | $0.00015267158 | $0.00014568936 | $751 | $153,920 |
| 13 mag 2025 | $0.00014511925 | $0.00015267158 | $2,794 | $144,963 |
| 12 mag 2025 | $0.00016266601 | $0.00014511925 | $200 | $162,490 |
| 11 mag 2025 | $0.00016436038 | $0.00016266601 | $767 | $164,183 |
Pubblicita'