Pubblicita'
Pubblicita'
DOGE2
0.00046422876
+0.00013249117
+39.94%
12 giu, 07:34 UTC
(DOGE2) Dati Storici
Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.00046163594
Differenza di Prezzo
$-0.00009257853
% Variazione
-16.63%
| 12 giu 2025 | $0.00056152238 | $0.00046422876 | $902 | - |
| 11 giu 2025 | $0.00033959489 | $0.00056152238 | $6 | - |
| 10 giu 2025 | $0.00033352598 | $0.00033959489 | $4 | - |
| 09 giu 2025 | $0.00032762187 | $0.00033352598 | $130 | - |
| 08 giu 2025 | $0.00032022815 | $0.00032762187 | $1,507 | - |
| 07 giu 2025 | $0.00041048560 | $0.00032022815 | $10 | - |
| 06 giu 2025 | $0.00040766949 | $0.00041048560 | $52 | - |
| 05 giu 2025 | $0.00041158558 | $0.00040766949 | $2 | - |
| 04 giu 2025 | $0.00040819422 | $0.00041158558 | $21 | - |
| 03 giu 2025 | $0.00040351415 | $0.00040819422 | $3 | - |
| 02 giu 2025 | $0.00040471410 | $0.00040351415 | $146 | - |
| 01 giu 2025 | $0.00043623891 | $0.00040471410 | $65 | - |
| 31 mag 2025 | $0.00045501267 | $0.00043623891 | $2 | - |
| 30 mag 2025 | $0.00046559565 | $0.00045501267 | $6 | - |
| 29 mag 2025 | $0.00047264679 | $0.00046559565 | $11 | - |
| 28 mag 2025 | $0.00047415077 | $0.00047264679 | $106 | - |
| 27 mag 2025 | $0.00048778783 | $0.00047415077 | $41 | - |
| 26 mag 2025 | $0.00047434430 | $0.00048778783 | $7 | - |
| 25 mag 2025 | $0.00047148054 | $0.00047434430 | $7 | - |
| 24 mag 2025 | $0.00045938001 | $0.00047148054 | $333 | - |
| 23 mag 2025 | $0.00050987517 | $0.00045938001 | $115 | - |
| 22 mag 2025 | $0.00053604048 | $0.00050987517 | $47 | - |
| 21 mag 2025 | $0.00050083324 | $0.00053604048 | $12 | - |
| 20 mag 2025 | $0.00050517527 | $0.00050083324 | $21 | - |
| 19 mag 2025 | $0.00050209893 | $0.00050517527 | $52 | - |
| 18 mag 2025 | $0.00047500672 | $0.00050209893 | $11 | - |
| 17 mag 2025 | $0.00048247538 | $0.00047500672 | $252 | - |
| 16 mag 2025 | $0.00053154616 | $0.00048247538 | $74 | - |
| 15 mag 2025 | $0.00055122882 | $0.00053154616 | $7 | - |
| 14 mag 2025 | $0.00054798431 | $0.00055122882 | $4 | - |
| 13 mag 2025 | $0.00055680729 | $0.00054798431 | $4 | - |
Pubblicita'