Pubblicita'
Pubblicita'
DXLM
0.00023879506
+0.00000025965
+0.11%
30 mar, 17:09 UTC
(DXLM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00019258181
Differenza di Prezzo
$0.00005101014
% Variazione
27.16%
| 30 mar 2025 | $0.00023049365 | $0.00023879506 | $6,046 | - |
| 29 mar 2025 | $0.00023288039 | $0.00023049365 | $6,267 | - |
| 28 mar 2025 | $0.00022876042 | $0.00023288039 | $5,339 | - |
| 27 mar 2025 | $0.00016379282 | $0.00022876042 | $5,719 | - |
| 26 mar 2025 | $0.00023076012 | $0.00016379282 | $11,874 | - |
| 25 mar 2025 | $0.00019379683 | $0.00023076012 | $2,696 | - |
| 24 mar 2025 | $0.00019598345 | $0.00019379683 | $685 | - |
| 23 mar 2025 | $0.00019555192 | $0.00019598345 | $155 | - |
| 22 mar 2025 | $0.00019555905 | $0.00019555192 | $2,434 | - |
| 21 mar 2025 | $0.00018447619 | $0.00019555905 | $144 | - |
| 20 mar 2025 | $0.00019590033 | $0.00018447619 | $1,454 | - |
| 19 mar 2025 | $0.00017650363 | $0.00019590033 | $1,767 | - |
| 18 mar 2025 | $0.00019644964 | $0.00017650363 | $1,438 | - |
| 17 mar 2025 | $0.00018135447 | $0.00019644964 | $2,507 | - |
| 16 mar 2025 | $0.00018216168 | $0.00018135447 | $4,155 | - |
| 15 mar 2025 | $0.00018537977 | $0.00018216168 | $100 | - |
| 14 mar 2025 | $0.00018343928 | $0.00018537977 | $1,164 | - |
| 13 mar 2025 | $0.00018419284 | $0.00018343928 | $2,160 | - |
| 12 mar 2025 | $0.00018957021 | $0.00018419284 | $273 | - |
| 11 mar 2025 | $0.00019663778 | $0.00018957021 | $4,005 | - |
| 10 mar 2025 | $0.00019121290 | $0.00019663778 | $3,276 | - |
| 09 mar 2025 | $0.00018018942 | $0.00019121290 | $3,845 | - |
| 08 mar 2025 | $0.00018955777 | $0.00018018942 | $603 | - |
| 07 mar 2025 | $0.00019133119 | $0.00018955777 | $719 | - |
| 06 mar 2025 | $0.00019144525 | $0.00019133119 | $1,982 | - |
| 05 mar 2025 | $0.00018989604 | $0.00019144525 | $856 | - |
| 04 mar 2025 | $0.00019748033 | $0.00018989604 | $2,700 | - |
| 03 mar 2025 | $0.00018074106 | $0.00019748033 | $3,189 | - |
| 02 mar 2025 | $0.00018008257 | $0.00018074106 | $4,598 | - |
| 01 mar 2025 | $0.00017962598 | $0.00018008257 | $5,781 | - |
| 28 feb 2025 | $0.00018778491 | $0.00017962598 | $587 | - |
Pubblicita'