Pubblicita'
Pubblicita'
DXCT
0.01604464295
+0.00001231558
+0.08%
21 giu, 03:25 UTC
(DXCT) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.01604113390
Differenza di Prezzo
$-0.00001153860
% Variazione
-0.07%
| 21 giu 2025 | $0.01603026897 | $0.01604464295 | $105,959 | - |
| 20 giu 2025 | $0.01603092313 | $0.01603026897 | $108,709 | - |
| 19 giu 2025 | $0.01613247717 | $0.01603092313 | $107,875 | - |
| 18 giu 2025 | $0.01613051695 | $0.01613247717 | $111,933 | - |
| 17 giu 2025 | $0.01613595663 | $0.01613051695 | $110,202 | - |
| 16 giu 2025 | $0.01618051758 | $0.01613595663 | $107,217 | - |
| 15 giu 2025 | $0.01615480037 | $0.01618051758 | $107,242 | - |
| 14 giu 2025 | $0.01614512987 | $0.01615480037 | $62,790 | - |
| 13 giu 2025 | $0.01611445186 | $0.01614512987 | $109,406 | - |
| 12 giu 2025 | $0.01610224974 | $0.01611445186 | $102,451 | - |
| 11 giu 2025 | $0.01601224680 | $0.01610224974 | $104,686 | - |
| 10 giu 2025 | $0.01589537397 | $0.01601224680 | $74,333 | - |
| 09 giu 2025 | $0.01583588082 | $0.01589537397 | $81,547 | - |
| 08 giu 2025 | $0.01583629202 | $0.01583588082 | $104,463 | - |
| 07 giu 2025 | $0.01585056922 | $0.01583629202 | $98,450 | - |
| 06 giu 2025 | $0.01583569233 | $0.01585056922 | $100,161 | - |
| 05 giu 2025 | $0.01590672954 | $0.01583569233 | $95,224 | - |
| 04 giu 2025 | $0.01585855322 | $0.01590672954 | $95,645 | - |
| 03 giu 2025 | $0.01585629475 | $0.01585855322 | $95,564 | - |
| 02 giu 2025 | $0.01586716371 | $0.01585629475 | $95,801 | - |
| 01 giu 2025 | $0.01600425524 | $0.01586716371 | $101,720 | - |
| 31 mag 2025 | $0.01622390819 | $0.01600425524 | $97,768 | - |
| 30 mag 2025 | $0.01623965359 | $0.01622390819 | $95,902 | - |
| 29 mag 2025 | $0.01623302739 | $0.01623965359 | $98,034 | - |
| 28 mag 2025 | $0.01622692036 | $0.01623302739 | $93,424 | - |
| 27 mag 2025 | $0.01615424853 | $0.01622692036 | $89,802 | - |
| 26 mag 2025 | $0.01609571488 | $0.01615424853 | $90,053 | - |
| 25 mag 2025 | $0.01613312070 | $0.01609571488 | $90,510 | - |
| 24 mag 2025 | $0.01601093811 | $0.01613312070 | $80,326 | - |
| 23 mag 2025 | $0.01601311380 | $0.01601093811 | $25,942 | - |
| 22 mag 2025 | $0.01605618156 | $0.01601311380 | $25,360 | - |
Pubblicita'