Pubblicita'
Pubblicita'
DINO
Classifica #4455
0.00064821635
+0.00001115438
+1.75%
16 lug, 18:00 UTC
(DINO) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00051700015
Differenza di Prezzo
$0.00009584111
% Variazione
17.35%
| 16 lug 2025 | $0.00066116058 | $0.00064821635 | $7,324 | $647,937 |
| 15 lug 2025 | $0.00065265871 | $0.00066116058 | $2,495 | $639,547 |
| 14 lug 2025 | $0.00065499983 | $0.00065265871 | $8,015 | $644,658 |
| 13 lug 2025 | $0.00057205631 | $0.00065499983 | $2,698 | $556,339 |
| 12 lug 2025 | $0.00058662017 | $0.00057205631 | $1,955 | $574,941 |
| 11 lug 2025 | $0.00056437114 | $0.00058662017 | $5,320 | $553,084 |
| 10 lug 2025 | $0.00048589549 | $0.00056437114 | $5,164 | $476,178 |
| 09 lug 2025 | $0.00042517648 | $0.00048589549 | $5,309 | $416,673 |
| 08 lug 2025 | $0.00045692966 | $0.00042517648 | $574 | $447,279 |
| 07 lug 2025 | $0.00046957702 | $0.00045692966 | $2,583 | $460,185 |
| 06 lug 2025 | $0.00046863291 | $0.00046957702 | $2,224 | $459,215 |
| 05 lug 2025 | $0.00047780305 | $0.00046863291 | $1,432 | $468,247 |
| 04 lug 2025 | $0.00050243590 | $0.00047780305 | $2,285 | $492,387 |
| 03 lug 2025 | $0.00049111601 | $0.00050243590 | $410 | $481,673 |
| 02 lug 2025 | $0.00045191946 | $0.00049111601 | $683 | $442,920 |
| 01 lug 2025 | $0.00047217011 | $0.00045191946 | $1,993 | $462,727 |
| 30 giu 2025 | $0.00050416632 | $0.00047217011 | $1,262 | $494,083 |
| 29 giu 2025 | $0.00049301231 | $0.00050416632 | $1,103 | $483,106 |
| 28 giu 2025 | $0.00048558643 | $0.00049301231 | $3,670 | $473,178 |
| 27 giu 2025 | $0.00048628692 | $0.00048558643 | $191 | $476,561 |
| 26 giu 2025 | $0.00050997393 | $0.00048628692 | $620 | $499,774 |
| 25 giu 2025 | $0.00052172818 | $0.00050997393 | $735 | $511,294 |
| 24 giu 2025 | $0.00051271666 | $0.00052172818 | $2,797 | $501,654 |
| 23 giu 2025 | $0.00046994690 | $0.00051271666 | $987 | $460,548 |
| 22 giu 2025 | $0.00047196105 | $0.00046994690 | $176 | $458,609 |
| 21 giu 2025 | $0.00049841017 | $0.00047196105 | $3,252 | $488,442 |
| 20 giu 2025 | $0.00053377176 | $0.00049841017 | $4,343 | $523,148 |
| 19 giu 2025 | $0.00051151962 | $0.00053377176 | $863 | $501,290 |
| 18 giu 2025 | $0.00051166542 | $0.00051151962 | $1,975 | $501,012 |
| 17 giu 2025 | $0.00054368054 | $0.00051166542 | $362 | $538,003 |
| 16 giu 2025 | $0.00055237523 | $0.00054368054 | $305 | $541,381 |
Pubblicita'