Pubblicita'
Pubblicita'

AMC.D

 logo

3.06
+0.00667933878
+0.22%
30 mar, 16:25 UTC

(AMC.D) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$3.19
Differenza di Prezzo
$-0.34777
% Variazione
-10.21%
30 mar 2025$3.06$3.06--
29 mar 2025$3.06$3.06--
28 mar 2025$3.06$3.06--
27 mar 2025$3.06$3.06--
26 mar 2025$3.03$3.06--
25 mar 2025$3.03$3.03--
24 mar 2025$3.03$3.03--
23 mar 2025$3.03$3.03--
22 mar 2025$3.03$3.03--
21 mar 2025$3.03$3.03--
20 mar 2025$3.07$3.03--
19 mar 2025$3.06$3.07--
18 mar 2025$3.06$3.06--
17 mar 2025$3.06$3.06--
16 mar 2025$3.06$3.06--
15 mar 2025$3.06$3.06--
14 mar 2025$3.06$3.06--
13 mar 2025$3.06$3.06--
12 mar 2025$3.06$3.06--
11 mar 2025$3.41$3.06--
10 mar 2025$3.41$3.41--
09 mar 2025$3.41$3.41--
08 mar 2025$3.41$3.41--
07 mar 2025$3.41$3.41--
06 mar 2025$3.41$3.41--
05 mar 2025$3.41$3.41--
04 mar 2025$3.41$3.41--
03 mar 2025$3.41$3.41--
02 mar 2025$3.41$3.41--
01 mar 2025$3.41$3.41--
28 feb 2025$3.41$3.41--
Pubblicita'