Pubblicita'
Pubblicita'
DMTR
Classifica #1121
0.01833678596
+0.00019615014
+1.08%
30 mar, 14:05 UTC
(DMTR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02133397387
Differenza di Prezzo
$-0.00664046005
% Variazione
-26.59%
| 30 mar 2025 | $0.01811305168 | $0.01833678596 | $191,214 | $17,583,973 |
| 29 mar 2025 | $0.01847191901 | $0.01811305168 | $253,661 | $17,937,409 |
| 28 mar 2025 | $0.01875751563 | $0.01847191901 | $224,673 | $18,086,246 |
| 27 mar 2025 | $0.01946569540 | $0.01875751563 | $215,718 | $18,950,792 |
| 26 mar 2025 | $0.02073243592 | $0.01946569540 | $421,091 | $20,148,781 |
| 25 mar 2025 | $0.01891789034 | $0.02073243592 | $328,478 | $18,342,284 |
| 24 mar 2025 | $0.01899474441 | $0.01891789034 | $213,721 | $18,443,400 |
| 23 mar 2025 | $0.01878395917 | $0.01899474441 | $269,013 | $18,241,548 |
| 22 mar 2025 | $0.01776292599 | $0.01878395917 | $188,489 | $17,247,744 |
| 21 mar 2025 | $0.01857895710 | $0.01776292599 | $259,874 | $18,048,690 |
| 20 mar 2025 | $0.01985366023 | $0.01857895710 | $327,793 | $19,291,545 |
| 19 mar 2025 | $0.01862528148 | $0.01985366023 | $271,610 | $18,088,520 |
| 18 mar 2025 | $0.01954716436 | $0.01862528148 | $372,010 | $18,973,237 |
| 17 mar 2025 | $0.02037639936 | $0.01954716436 | $216,134 | $19,790,264 |
| 16 mar 2025 | $0.02088004670 | $0.02037639936 | $255,108 | $20,290,493 |
| 15 mar 2025 | $0.02049622942 | $0.02088004670 | $369,749 | $19,904,156 |
| 14 mar 2025 | $0.01918760984 | $0.02049622942 | $409,060 | $18,657,877 |
| 13 mar 2025 | $0.02087586292 | $0.01918760984 | $950,041 | $20,290,084 |
| 12 mar 2025 | $0.01774458943 | $0.02087586292 | $320,459 | $17,231,643 |
| 11 mar 2025 | $0.01842854642 | $0.01774458943 | $549,907 | $17,895,439 |
| 10 mar 2025 | $0.01945535903 | $0.01842854642 | $342,346 | $18,831,309 |
| 09 mar 2025 | $0.02326164485 | $0.01945535903 | $174,300 | $22,595,784 |
| 08 mar 2025 | $0.02795632262 | $0.02326164485 | $365,940 | $27,024,496 |
| 07 mar 2025 | $0.02714351539 | $0.02795632262 | $340,016 | $26,361,950 |
| 06 mar 2025 | $0.02468178369 | $0.02714351539 | $179,234 | $23,942,454 |
| 05 mar 2025 | $0.02430331566 | $0.02468178369 | $217,307 | $23,603,900 |
| 04 mar 2025 | $0.02526403593 | $0.02430331566 | $274,052 | $24,534,501 |
| 03 mar 2025 | $0.02750191160 | $0.02526403593 | $267,366 | $26,787,559 |
| 02 mar 2025 | $0.02291898889 | $0.02750191160 | $199,747 | $22,255,981 |
| 01 mar 2025 | $0.02531427774 | $0.02291898889 | $299,296 | $24,585,691 |
| 28 feb 2025 | $0.02497724602 | $0.02531427774 | $406,118 | $23,808,918 |
Pubblicita'