Pubblicita'
Pubblicita'
DHT
Classifica #1778
0.09873158159
+0.00278547195
+2.90%
30 mar, 16:50 UTC
(DHT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.09953364240
Differenza di Prezzo
$-0.00656372248
% Variazione
-6.23%
| 30 mar 2025 | $0.09527349867 | $0.09873158159 | $1,292 | $5,460,884 |
| 29 mar 2025 | $0.10045128620 | $0.09527349867 | $20,500 | $5,760,363 |
| 28 mar 2025 | $0.09672788877 | $0.10045128620 | $13,202 | $5,552,551 |
| 27 mar 2025 | $0.09954721109 | $0.09672788877 | $8,977 | $5,710,506 |
| 26 mar 2025 | $0.09888466409 | $0.09954721109 | $17,010 | $5,671,974 |
| 25 mar 2025 | $0.09585988731 | $0.09888466409 | $2,249 | $5,498,275 |
| 24 mar 2025 | $0.10174119031 | $0.09585988731 | $9,568 | $5,851,167 |
| 23 mar 2025 | $0.09509566159 | $0.10174119031 | $9,125 | $5,455,467 |
| 22 mar 2025 | $0.09676009483 | $0.09509566159 | $4,881 | $5,550,691 |
| 21 mar 2025 | $0.10600830521 | $0.09676009483 | $10,014 | $6,096,087 |
| 20 mar 2025 | $0.10035602060 | $0.10600830521 | $15,241 | $5,756,667 |
| 19 mar 2025 | $0.09293506108 | $0.10035602060 | $11,625 | $5,332,872 |
| 18 mar 2025 | $0.09002532073 | $0.09293506108 | $23,438 | $5,163,851 |
| 17 mar 2025 | $0.09950285082 | $0.09002532073 | $9,177 | $5,695,552 |
| 16 mar 2025 | $0.09955353014 | $0.09950285082 | $3,496 | $5,711,075 |
| 15 mar 2025 | $0.10043527810 | $0.09955353014 | $1,930 | $5,761,894 |
| 14 mar 2025 | $0.09874460464 | $0.10043527810 | $13,070 | $5,664,466 |
| 13 mar 2025 | $0.09626302683 | $0.09874460464 | $18,984 | $5,521,251 |
| 12 mar 2025 | $0.08876729472 | $0.09626302683 | $5,956 | $5,095,443 |
| 11 mar 2025 | $0.09639922041 | $0.08876729472 | $3,425 | $5,539,522 |
| 10 mar 2025 | $0.10026327432 | $0.09639922041 | $2,921 | $5,743,333 |
| 09 mar 2025 | $0.10291796107 | $0.10026327432 | $2,706 | $5,906,705 |
| 08 mar 2025 | $0.09977475029 | $0.10291796107 | $9,396 | $5,723,752 |
| 07 mar 2025 | $0.10394225212 | $0.09977475029 | $31,818 | $5,961,671 |
| 06 mar 2025 | $0.11489 | $0.10394225212 | $29,129 | $6,589,555 |
| 05 mar 2025 | $0.09401661931 | $0.11489 | $6,516 | $5,392,977 |
| 04 mar 2025 | $0.10272912036 | $0.09401661931 | $11,784 | $5,875,614 |
| 03 mar 2025 | $0.10778520430 | $0.10272912036 | $2,580 | $6,178,563 |
| 02 mar 2025 | $0.09344662165 | $0.10778520430 | $11,880 | $5,351,566 |
| 01 mar 2025 | $0.10533882114 | $0.09344662165 | $3,797 | $6,042,604 |
| 28 feb 2025 | $0.10529530408 | $0.10533882114 | $5,200 | $6,034,671 |
Pubblicita'