Pubblicita'
Pubblicita'

DF

Classifica #815
 logo

0.04024037813
-0.00188017236
-4.46%
12 giu, 14:37 UTC

(DF) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.04735968071
Differenza di Prezzo
$-0.01227005817
% Variazione
-23.37%
12 giu 2025$0.04085186153$0.04024037813$1,725,575$40,886,809
11 giu 2025$0.04230246670$0.04085186153$2,420,094$42,322,039
10 giu 2025$0.04420526975$0.04230246670$2,034,042$44,207,029
09 giu 2025$0.04333910199$0.04420526975$983,848$43,338,097
08 giu 2025$0.04375117020$0.04333910199$1,409,578$43,747,939
07 giu 2025$0.04371656112$0.04375117020$3,511,247$43,713,348
06 giu 2025$0.04180634179$0.04371656112$6,401,794$41,803,258
05 giu 2025$0.04232238054$0.04180634179$8,433,031$42,320,087
04 giu 2025$0.04711863940$0.04232238054$2,064,505$47,112,156
03 giu 2025$0.04733623742$0.04711863940$3,510,312$47,340,462
02 giu 2025$0.04533863234$0.04733623742$11,614,249$45,335,989
01 giu 2025$0.04401307433$0.04533863234$19,033,314$44,020,481
31 mag 2025$0.03365742107$0.04401307433$14,507,478$33,664,481
30 mag 2025$0.04890680576$0.03365742107$2,213,489$48,909,033
29 mag 2025$0.05055452925$0.04890680576$1,912,293$50,558,348
28 mag 2025$0.05026658623$0.05055452925$2,051,666$50,262,874
27 mag 2025$0.05020351343$0.05026658623$2,245,184$50,199,962
26 mag 2025$0.05005370422$0.05020351343$2,611,196$50,054,284
25 mag 2025$0.04989138578$0.05005370422$1,803,320$49,887,721
24 mag 2025$0.04998236047$0.04989138578$2,097,951$50,163,243
23 mag 2025$0.05215006511$0.04998236047$2,518,611$52,145,911
22 mag 2025$0.05072942472$0.05215006511$1,984,338$50,796,715
21 mag 2025$0.04992647283$0.05072942472$2,455,206$49,966,421
20 mag 2025$0.04893374082$0.04992647283$3,573,599$48,930,127
19 mag 2025$0.05149028453$0.04893374082$5,257,077$51,486,912
18 mag 2025$0.04881730923$0.05149028453$3,829,397$48,813,876
17 mag 2025$0.04826573641$0.04881730923$1,687,164$48,293,257
16 mag 2025$0.04925519315$0.04826573641$2,370,156$49,252,349
15 mag 2025$0.05025962373$0.04925519315$3,866,353$50,244,438
14 mag 2025$0.05177672631$0.05025962373$8,529,812$51,770,812
13 mag 2025$0.05251043630$0.05177672631$6,658,703$52,507,813
Pubblicita'