Pubblicita'
Pubblicita'
DCK
Classifica #1675
0.00959962044
-0.00019846859
-2.03%
31 mar, 00:54 UTC
(DCK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01052386325
Differenza di Prezzo
$-0.00135566984
% Variazione
-12.37%
| 31 mar 2025 | $0.00964673893 | $0.00959962044 | $134,687 | $6,780,481 |
| 30 mar 2025 | $0.00979959618 | $0.00964673893 | $182,620 | $6,914,626 |
| 29 mar 2025 | $0.01061821705 | $0.00979959618 | $159,295 | $7,496,057 |
| 28 mar 2025 | $0.01094936406 | $0.01061821705 | $138,863 | $7,719,232 |
| 27 mar 2025 | $0.01116670464 | $0.01094936406 | $194,713 | $7,876,913 |
| 26 mar 2025 | $0.01173902202 | $0.01116670464 | $288,338 | $8,273,514 |
| 25 mar 2025 | $0.01075669240 | $0.01173902202 | $231,264 | $7,582,981 |
| 24 mar 2025 | $0.01057824126 | $0.01075669240 | $193,692 | $7,465,942 |
| 23 mar 2025 | $0.01066633393 | $0.01057824126 | $184,122 | $7,515,404 |
| 22 mar 2025 | $0.01066125121 | $0.01066633393 | $221,387 | $7,511,017 |
| 21 mar 2025 | $0.01104428511 | $0.01066125121 | $237,343 | $7,779,123 |
| 20 mar 2025 | $0.01130122983 | $0.01104428511 | $277,401 | $7,969,639 |
| 19 mar 2025 | $0.01052572329 | $0.01130122983 | $238,329 | $7,420,281 |
| 18 mar 2025 | $0.01035014859 | $0.01052572329 | $183,350 | $7,292,344 |
| 17 mar 2025 | $0.01050360229 | $0.01035014859 | $216,474 | $7,411,161 |
| 16 mar 2025 | $0.01018956618 | $0.01050360229 | $236,882 | $7,183,292 |
| 15 mar 2025 | $0.01041258051 | $0.01018956618 | $260,630 | $7,346,868 |
| 14 mar 2025 | $0.01004150719 | $0.01041258051 | $393,662 | $7,079,438 |
| 13 mar 2025 | $0.00940525316 | $0.01004150719 | $355,986 | $6,634,177 |
| 12 mar 2025 | $0.00918834399 | $0.00940525316 | $310,365 | $6,454,214 |
| 11 mar 2025 | $0.00956538056 | $0.00918834399 | $217,355 | $6,745,830 |
| 10 mar 2025 | $0.00995389229 | $0.00956538056 | $266,888 | $7,025,707 |
| 09 mar 2025 | $0.01026008998 | $0.00995389229 | $210,250 | $7,236,213 |
| 08 mar 2025 | $0.01045165309 | $0.01026008998 | $248,334 | $7,368,668 |
| 07 mar 2025 | $0.01077581361 | $0.01045165309 | $218,175 | $7,585,419 |
| 06 mar 2025 | $0.01075314671 | $0.01077581361 | $184,905 | $7,588,183 |
| 05 mar 2025 | $0.01069845109 | $0.01075314671 | $238,950 | $7,551,873 |
| 04 mar 2025 | $0.01073205506 | $0.01069845109 | $261,386 | $7,555,012 |
| 03 mar 2025 | $0.01159706099 | $0.01073205506 | $298,487 | $8,190,613 |
| 02 mar 2025 | $0.01073819430 | $0.01159706099 | $231,334 | $7,567,344 |
| 01 mar 2025 | $0.01095529028 | $0.01073819430 | $336,146 | $7,722,990 |
Pubblicita'