Pubblicita'
Pubblicita'
DXGM
Classifica #6418
0.00012119048
+0.00000077288
+0.64%
21 giu, 09:52 UTC
(DXGM) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00005670751
Differenza di Prezzo
$0.00008225587
% Variazione
211.27%
| 21 giu 2025 | $0.00012063202 | $0.00012119048 | $150,578 | $115,739 |
| 20 giu 2025 | $0.00011845711 | $0.00012063202 | $126,431 | $113,730 |
| 19 giu 2025 | $0.00012115861 | $0.00011845711 | $118,492 | $116,235 |
| 18 giu 2025 | $0.00011108158 | $0.00012115861 | $148,789 | $106,576 |
| 17 giu 2025 | $0.00011480173 | $0.00011108158 | $158,287 | $110,140 |
| 16 giu 2025 | $0.00012531294 | $0.00011480173 | $72,332 | $119,472 |
| 15 giu 2025 | $0.00004173255 | $0.00012531294 | $17 | $40,040 |
| 14 giu 2025 | $0.00004196360 | $0.00004173255 | $355 | $40,262 |
| 13 giu 2025 | $0.00004681289 | $0.00004196360 | $840 | $44,914 |
| 12 giu 2025 | $0.00003950555 | $0.00004681289 | $2 | $37,903 |
| 11 giu 2025 | $0.00003932268 | $0.00003950555 | $43 | $37,728 |
| 10 giu 2025 | $0.00003822292 | $0.00003932268 | $4 | $36,674 |
| 09 giu 2025 | $0.00004161469 | $0.00003822292 | $9 | $39,927 |
| 08 giu 2025 | $0.00004163654 | $0.00004161469 | $524 | $39,950 |
| 07 giu 2025 | $0.00003913537 | $0.00004163654 | $184 | $37,548 |
| 06 giu 2025 | $0.00004015401 | $0.00003913537 | $349 | $38,525 |
| 05 giu 2025 | $0.00004036714 | $0.00004015401 | $257 | $38,730 |
| 04 giu 2025 | $0.00004167314 | $0.00004036714 | $375 | $39,983 |
| 03 giu 2025 | $0.00003958525 | $0.00004167314 | $12,756 | $37,980 |
| 02 giu 2025 | $0.00004222569 | $0.00003958525 | $92,508 | $40,513 |
| 01 giu 2025 | $0.00004632512 | $0.00004222569 | $458 | $44,446 |
| 31 mag 2025 | $0.00004554934 | $0.00004632512 | $81,623 | $43,702 |
| 30 mag 2025 | $0.00004382639 | $0.00004554934 | $98,665 | $42,049 |
| 29 mag 2025 | $0.00004557664 | $0.00004382639 | $99,638 | $43,728 |
| 28 mag 2025 | $0.00004753692 | $0.00004557664 | $86,573 | $45,669 |
| 27 mag 2025 | $0.00004657204 | $0.00004753692 | $93,856 | $44,722 |
| 26 mag 2025 | $0.00004937762 | $0.00004657204 | $93,051 | $47,384 |
| 25 mag 2025 | $0.00004577876 | $0.00004937762 | $91,793 | $43,922 |
| 24 mag 2025 | $0.00004741240 | $0.00004577876 | $77,788 | $45,489 |
| 23 mag 2025 | $0.00003617723 | $0.00004741240 | $26,662 | $34,710 |
| 22 mag 2025 | $0.00003893461 | $0.00003617723 | $24,523 | $37,355 |
Pubblicita'