Pubblicita'
Pubblicita'
ZERC
Classifica #1770
0.04892951398
-0.00080523210
-1.62%
30 mar, 12:45 UTC
(ZERC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06415267788
Differenza di Prezzo
$-0.01743696698
% Variazione
-26.27%
| 30 mar 2025 | $0.04900346004 | $0.04892951398 | $165,965 | $5,877,954 |
| 29 mar 2025 | $0.05195523104 | $0.04900346004 | $148,455 | $6,234,798 |
| 28 mar 2025 | $0.05221795435 | $0.05195523104 | $193,834 | $6,276,408 |
| 27 mar 2025 | $0.05365034997 | $0.05221795435 | $182,461 | $6,434,975 |
| 26 mar 2025 | $0.05412320285 | $0.05365034997 | $185,412 | $6,468,801 |
| 25 mar 2025 | $0.05531036584 | $0.05412320285 | $229,929 | $6,637,947 |
| 24 mar 2025 | $0.05927583304 | $0.05531036584 | $214,522 | $7,116,542 |
| 23 mar 2025 | $0.06043359264 | $0.05927583304 | $224,153 | $7,252,313 |
| 22 mar 2025 | $0.06175288741 | $0.06043359264 | $156,602 | $7,307,893 |
| 21 mar 2025 | $0.06052684715 | $0.06175288741 | $169,036 | $7,272,645 |
| 20 mar 2025 | $0.06328734117 | $0.06052684715 | $192,659 | $7,585,643 |
| 19 mar 2025 | $0.06290817175 | $0.06328734117 | $159,837 | $7,548,933 |
| 18 mar 2025 | $0.06462745649 | $0.06290817175 | $155,719 | $7,752,644 |
| 17 mar 2025 | $0.06608902678 | $0.06462745649 | $175,831 | $7,928,690 |
| 16 mar 2025 | $0.06442344494 | $0.06608902678 | $85,014 | $7,732,581 |
| 15 mar 2025 | $0.06491715122 | $0.06442344494 | $79,716 | $7,789,884 |
| 14 mar 2025 | $0.06438929395 | $0.06491715122 | $106,444 | $7,760,001 |
| 13 mar 2025 | $0.06387931875 | $0.06438929395 | $193,159 | $7,682,041 |
| 12 mar 2025 | $0.06688251969 | $0.06387931875 | $130,263 | $8,036,488 |
| 11 mar 2025 | $0.06598795826 | $0.06688251969 | $165,936 | $7,934,396 |
| 10 mar 2025 | $0.06724551982 | $0.06598795826 | $170,943 | $8,091,251 |
| 09 mar 2025 | $0.06772697286 | $0.06724551982 | $264,637 | $8,134,797 |
| 08 mar 2025 | $0.07014165284 | $0.06772697286 | $163,738 | $8,422,257 |
| 07 mar 2025 | $0.07217363675 | $0.07014165284 | $158,935 | $8,651,155 |
| 06 mar 2025 | $0.07179379212 | $0.07217363675 | $141,015 | $8,611,247 |
| 05 mar 2025 | $0.07073514648 | $0.07179379212 | $162,555 | $8,487,499 |
| 04 mar 2025 | $0.07253232483 | $0.07073514648 | $130,173 | $8,772,614 |
| 03 mar 2025 | $0.07422857408 | $0.07253232483 | $181,007 | $8,907,317 |
| 02 mar 2025 | $0.07234028112 | $0.07422857408 | $168,208 | $8,681,331 |
| 01 mar 2025 | $0.07097995155 | $0.07234028112 | $216,266 | $8,516,651 |
| 28 feb 2025 | $0.06636648097 | $0.07097995155 | $186,206 | $7,959,759 |
Pubblicita'