Pubblicita'
Pubblicita'
DAKU
Classifica #350
0.21918
-0.00817366701
-3.60%
23 giu, 16:30 UTC
(DAKU) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.20354024776
Differenza di Prezzo
$-0.01641649260
% Variazione
-6.97%
| 23 giu 2025 | $0.22838 | $0.21918 | $145,610 | $136,613,341 |
| 22 giu 2025 | $0.23234 | $0.22838 | $131,271 | $139,532,978 |
| 21 giu 2025 | $0.23579 | $0.23234 | $131,850 | $141,677,156 |
| 20 giu 2025 | $0.23694 | $0.23579 | $146,454 | $141,986,934 |
| 19 giu 2025 | $0.23549 | $0.23694 | $139,379 | $141,357,301 |
| 18 giu 2025 | $0.23427 | $0.23549 | $149,401 | $140,757,712 |
| 17 giu 2025 | $0.23413 | $0.23427 | $153,836 | $140,369,015 |
| 16 giu 2025 | $0.22360180143 | $0.23413 | $154,136 | $133,460,547 |
| 15 giu 2025 | $0.20809267253 | $0.22360180143 | $97,522 | $125,660,591 |
| 14 giu 2025 | $0.20987596919 | $0.20809267253 | $66,406 | $125,807,907 |
| 13 giu 2025 | $0.21971 | $0.20987596919 | $143,995 | $131,805,399 |
| 12 giu 2025 | $0.22093574404 | $0.21971 | $135,688 | $132,347,705 |
| 11 giu 2025 | $0.22657 | $0.22093574404 | $285,584 | $136,260,039 |
| 10 giu 2025 | $0.19950972747 | $0.22657 | $220,514 | $119,515,526 |
| 09 giu 2025 | $0.18519 | $0.19950972747 | $140,300 | $111,124,736 |
| 08 giu 2025 | $0.18441 | $0.18519 | $159,983 | $111,048,879 |
| 07 giu 2025 | $0.17323 | $0.18441 | $136,327 | $103,942,561 |
| 06 giu 2025 | $0.15830425433 | $0.17323 | $148,043 | $94,982,515 |
| 05 giu 2025 | $0.16551 | $0.15830425433 | $144,217 | $99,306,388 |
| 04 giu 2025 | $0.17337 | $0.16551 | $151,522 | $104,025,474 |
| 03 giu 2025 | $0.15687 | $0.17337 | $134,702 | $94,584,432 |
| 02 giu 2025 | $0.15727 | $0.15687 | $127,591 | $94,367,644 |
| 01 giu 2025 | $0.16115 | $0.15727 | $134,936 | $96,694,996 |
| 31 mag 2025 | $0.16336 | $0.16115 | $150,983 | $97,888,211 |
| 30 mag 2025 | $0.17275 | $0.16336 | $189,852 | $103,653,899 |
| 29 mag 2025 | $0.17651 | $0.17275 | $182,062 | $105,539,984 |
| 28 mag 2025 | $0.20051947944 | $0.17651 | $193,862 | $120,315,988 |
| 27 mag 2025 | $0.22333 | $0.20051947944 | $156,296 | $178,660,849 |
| 26 mag 2025 | $0.22642 | $0.22333 | $138,495 | $181,754,533 |
| 25 mag 2025 | $0.22687 | $0.22642 | $210,384 | $221,493,520 |
| 24 mag 2025 | $0.23560187391 | $0.22687 | $172,955 | $235,366,197 |
Pubblicita'