Pubblicita'
Pubblicita'
AGI
Classifica #412
0.06534388010
+0.00051640434
+0.80%
30 mar, 03:27 UTC
(AGI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06026575143
Differenza di Prezzo
$-0.00518683457
% Variazione
-7.35%
| 30 mar 2025 | $0.06353799345 | $0.06534388010 | $14,801,749 | $101,204,982 |
| 29 mar 2025 | $0.06643602291 | $0.06353799345 | $20,345,337 | $105,229,152 |
| 28 mar 2025 | $0.07632811159 | $0.06643602291 | $33,194,205 | $120,526,422 |
| 27 mar 2025 | $0.07450886746 | $0.07632811159 | $16,484,208 | $117,327,464 |
| 26 mar 2025 | $0.06790206649 | $0.07450886746 | $4,637,783 | $107,410,769 |
| 25 mar 2025 | $0.06642454093 | $0.06790206649 | $11,068,087 | $105,134,860 |
| 24 mar 2025 | $0.06279570669 | $0.06642454093 | $4,537,134 | $99,303,541 |
| 23 mar 2025 | $0.06791075740 | $0.06279570669 | $13,552,789 | $107,840,079 |
| 22 mar 2025 | $0.07078645847 | $0.06791075740 | $10,653,996 | $111,737,853 |
| 21 mar 2025 | $0.06188194325 | $0.07078645847 | $10,034,350 | $98,187,631 |
| 20 mar 2025 | $0.06441953986 | $0.06188194325 | $33,220,588 | $101,560,158 |
| 19 mar 2025 | $0.05166171072 | $0.06441953986 | $7,871,725 | $81,478,579 |
| 18 mar 2025 | $0.05180851109 | $0.05166171072 | $9,025,183 | $81,694,986 |
| 17 mar 2025 | $0.04864422783 | $0.05180851109 | $2,745,560 | $76,514,568 |
| 16 mar 2025 | $0.05077683981 | $0.04864422783 | $2,180,824 | $79,895,721 |
| 15 mar 2025 | $0.05168808041 | $0.05077683981 | $3,078,721 | $81,249,603 |
| 14 mar 2025 | $0.04896686703 | $0.05168808041 | $2,678,964 | $76,737,072 |
| 13 mar 2025 | $0.04895885399 | $0.04896686703 | $3,242,838 | $76,726,703 |
| 12 mar 2025 | $0.04843607520 | $0.04895885399 | $4,906,020 | $75,984,866 |
| 11 mar 2025 | $0.04588360517 | $0.04843607520 | $3,147,325 | $70,436,329 |
| 10 mar 2025 | $0.04912770800 | $0.04588360517 | $2,729,640 | $75,340,137 |
| 09 mar 2025 | $0.05623742063 | $0.04912770800 | $2,216,811 | $86,025,987 |
| 08 mar 2025 | $0.05566774828 | $0.05623742063 | $3,376,009 | $85,280,730 |
| 07 mar 2025 | $0.05629945556 | $0.05566774828 | $2,238,055 | $86,126,481 |
| 06 mar 2025 | $0.05740744596 | $0.05629945556 | $1,363,788 | $87,798,140 |
| 05 mar 2025 | $0.05688711594 | $0.05740744596 | $2,551,272 | $86,893,892 |
| 04 mar 2025 | $0.05999447319 | $0.05688711594 | $4,304,456 | $91,700,141 |
| 03 mar 2025 | $0.07096929498 | $0.05999447319 | $3,693,363 | $108,377,496 |
| 02 mar 2025 | $0.06810797355 | $0.07096929498 | $1,916,412 | $103,939,934 |
| 01 mar 2025 | $0.06875895763 | $0.06810797355 | $4,817,045 | $104,127,123 |
| 28 feb 2025 | $0.07053071468 | $0.06875895763 | $1,647,281 | $107,419,337 |
Pubblicita'