Pubblicita'
Pubblicita'
DSWAP
0.08537561751
08 giu, 05:31 UTC
(DSWAP) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.10042663908
Differenza di Prezzo
$0
% Variazione
0.00%
| 09 giu 2025 | $0.08312105934 | $0 | $15 | - |
| 08 giu 2025 | $0.08411661000 | $0.08312105934 | $15 | - |
| 07 giu 2025 | $0.07810008837 | $0.08411661000 | $538 | - |
| 06 giu 2025 | $0.07810008837 | $0.07810008837 | $538 | - |
| 03 giu 2025 | $0.08286720532 | $0.07810008837 | $825 | - |
| 02 giu 2025 | $0.08509774599 | $0.08286720532 | $847 | - |
| 01 giu 2025 | $0.08509774599 | $0.08509774599 | $847 | - |
| 30 mag 2025 | $0.08406937425 | $0.08509774599 | $508 | - |
| 29 mag 2025 | $0.08406937425 | $0.08406937425 | $508 | - |
| 28 mag 2025 | $0.08814344990 | $0.08406937425 | $1,216 | - |
| 27 mag 2025 | $0.10288178858 | $0.08814344990 | $59 | - |
| 26 mag 2025 | $0.10253368796 | $0.10288178858 | $678 | - |
| 25 mag 2025 | $0.11025869714 | $0.10253368796 | $20 | - |
| 24 mag 2025 | $0.10773370528 | $0.11025869714 | $230 | - |
| 23 mag 2025 | $0.13031327924 | $0.10773370528 | $122 | - |
| 22 mag 2025 | $0.13031327924 | $0.13031327924 | $122 | - |
| 19 mag 2025 | $0.12627 | $0.13031327924 | $126 | - |
| 18 mag 2025 | $0.10201695214 | $0.12627 | $265 | - |
| 17 mag 2025 | $0.10201695214 | $0.10201695214 | $265 | - |
| 16 mag 2025 | $0.12533 | $0.10201695214 | $12 | - |
| 15 mag 2025 | $0.13009065349 | $0.12533 | $16 | - |
| 14 mag 2025 | $0.16555 | $0.13009065349 | $10 | - |
| 13 mag 2025 | $0.17827 | $0.16555 | $47 | - |
| 12 mag 2025 | $0.17827 | $0.17827 | $47 | - |
| 11 mag 2025 | $0.08737461618 | $0.17827 | $18 | - |
| 10 mag 2025 | $0.08341677237 | $0.08737461618 | $17 | - |
| 09 mag 2025 | $0.08341677237 | $0.08341677237 | $17 | - |
| 06 mag 2025 | $0.06266842989 | $0.08341677237 | $119 | - |
| 05 mag 2025 | $0.06306584284 | $0.06266842989 | $122 | - |
| 04 mag 2025 | $0.06958999776 | $0.06306584284 | $128 | - |
| 03 mag 2025 | $0.06986346176 | $0.06958999776 | $128 | - |
Pubblicita'