Pubblicita'
Pubblicita'

DEGEN

Classifica #526
 logo

0.00316666255
+0.00042852159
+15.65%
24 giu, 16:39 UTC

(DEGEN) Dati Storici

Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.00431759757
Differenza di Prezzo
$-0.00226127041
% Variazione
-41.66%
24 giu 2025$0.00318231055$0.00316666255$11,495,047$77,373,823
23 giu 2025$0.00280295694$0.00318231055$11,936,711$68,217,008
22 giu 2025$0.00286874970$0.00280295694$9,750,341$69,645,340
21 giu 2025$0.00318950382$0.00286874970$9,302,699$76,363,030
20 giu 2025$0.00343586128$0.00318950382$6,421,114$81,930,915
19 giu 2025$0.00354173497$0.00343586128$10,840,511$84,372,046
18 giu 2025$0.00356449315$0.00354173497$12,552,240$85,067,923
17 giu 2025$0.00387743313$0.00356449315$15,765,297$92,952,350
16 giu 2025$0.00368588453$0.00387743313$7,267,543$87,887,849
15 giu 2025$0.00370585708$0.00368588453$14,035,738$88,398,930
14 giu 2025$0.00400866245$0.00370585708$15,608,456$95,576,631
13 giu 2025$0.00403067782$0.00400866245$12,982,394$94,762,569
12 giu 2025$0.00443354435$0.00403067782$15,481,005$104,281,237
11 giu 2025$0.00483794884$0.00443354435$22,242,118$113,621,910
10 giu 2025$0.00476412283$0.00483794884$13,156,126$110,948,241
09 giu 2025$0.00426418960$0.00476412283$10,379,297$100,105,039
08 giu 2025$0.00433159305$0.00426418960$10,182,808$101,633,714
07 giu 2025$0.00400403708$0.00433159305$15,197,364$94,115,253
06 giu 2025$0.00403778763$0.00400403708$20,610,972$94,793,576
05 giu 2025$0.00454952811$0.00403778763$17,283,090$106,126,421
04 giu 2025$0.00459554708$0.00454952811$17,458,373$107,094,227
03 giu 2025$0.00463776344$0.00459554708$16,366,204$108,230,505
02 giu 2025$0.00470680187$0.00463776344$25,033,922$109,774,063
01 giu 2025$0.00465071006$0.00470680187$20,254,546$108,367,400
31 mag 2025$0.00426386538$0.00465071006$21,200,909$99,403,342
30 mag 2025$0.00513418438$0.00426386538$15,969,774$119,613,224
29 mag 2025$0.00543438290$0.00513418438$13,952,653$125,984,835
28 mag 2025$0.00556526122$0.00543438290$20,321,066$128,972,507
27 mag 2025$0.00560581724$0.00556526122$23,493,312$129,854,925
26 mag 2025$0.00551198941$0.00560581724$84,759,027$127,766,213
25 mag 2025$0.00542793296$0.00551198941$86,127,945$125,813,042
Pubblicita'