Pubblicita'
Pubblicita'
DG
Classifica #836
0.08386224122
+0.00088257585
+1.06%
30 mar, 12:20 UTC
(DG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.08573628216
Differenza di Prezzo
$-0.01340176140
% Variazione
-13.78%
| 30 mar 2025 | $0.08310833607 | $0.08386224122 | $7,738 | $32,143,049 |
| 29 mar 2025 | $0.08199064557 | $0.08310833607 | $49,311 | $31,737,111 |
| 28 mar 2025 | $0.08204577027 | $0.08199064557 | $43,392 | $31,767,616 |
| 27 mar 2025 | $0.08165472552 | $0.08204577027 | $48,116 | $31,618,042 |
| 26 mar 2025 | $0.08139296063 | $0.08165472552 | $50,876 | $31,474,399 |
| 25 mar 2025 | $0.08058136505 | $0.08139296063 | $45,913 | $31,202,419 |
| 24 mar 2025 | $0.08272762957 | $0.08058136505 | $2,468 | $32,046,807 |
| 23 mar 2025 | $0.08236792809 | $0.08272762957 | $2,498 | $31,891,156 |
| 22 mar 2025 | $0.08172108803 | $0.08236792809 | $2,416 | $31,644,192 |
| 21 mar 2025 | $0.08133597592 | $0.08172108803 | $15,297 | $31,498,095 |
| 20 mar 2025 | $0.08115314332 | $0.08133597592 | $2,410 | $31,408,580 |
| 19 mar 2025 | $0.08120378526 | $0.08115314332 | $11,435 | $31,443,308 |
| 18 mar 2025 | $0.08132010811 | $0.08120378526 | $2,659 | $31,501,379 |
| 17 mar 2025 | $0.08119555486 | $0.08132010811 | $2,418 | $31,424,939 |
| 16 mar 2025 | $0.08108484381 | $0.08119555486 | $11,957 | $31,383,531 |
| 15 mar 2025 | $0.08151734023 | $0.08108484381 | $2,415 | $31,575,117 |
| 14 mar 2025 | $0.08080011523 | $0.08151734023 | $45,096 | $31,304,000 |
| 13 mar 2025 | $0.08043429005 | $0.08080011523 | $56,667 | $31,125,520 |
| 12 mar 2025 | $0.08219473375 | $0.08043429005 | $67,197 | $31,754,529 |
| 11 mar 2025 | $0.08254876024 | $0.08219473375 | $100,679 | $31,953,889 |
| 10 mar 2025 | $0.08894644420 | $0.08254876024 | $66,201 | $34,390,649 |
| 09 mar 2025 | $0.08908649885 | $0.08894644420 | $15,202 | $34,474,665 |
| 08 mar 2025 | $0.08978393665 | $0.08908649885 | $73,691 | $34,736,144 |
| 07 mar 2025 | $0.08753950729 | $0.08978393665 | $17,838 | $33,870,909 |
| 06 mar 2025 | $0.08997147723 | $0.08753950729 | $37,112 | $34,814,066 |
| 05 mar 2025 | $0.09255730316 | $0.08997147723 | $101,831 | $35,841,081 |
| 04 mar 2025 | $0.09354614417 | $0.09255730316 | $104,608 | $36,249,123 |
| 03 mar 2025 | $0.09457415154 | $0.09354614417 | $94,396 | $36,630,678 |
| 02 mar 2025 | $0.09573979050 | $0.09457415154 | $29,734 | $37,072,009 |
| 01 mar 2025 | $0.09608633664 | $0.09573979050 | $125,274 | $37,204,133 |
| 28 feb 2025 | $0.09726400262 | $0.09608633664 | $53,944 | $37,874,046 |
Pubblicita'