Pubblicita'
Pubblicita'

DFI

Classifica #1905
 logo

0.00722145496
+0.00132805717
+22.53%
10 giu, 12:13 UTC

(DFI) Dati Storici

Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00703968321
Differenza di Prezzo
$-0.00089666242
% Variazione
-11.05%
10 giu 2025$0.00739178599$0.00722145496$111,482$6,539,404
09 giu 2025$0.00559293675$0.00739178599$131,514$4,969,257
08 giu 2025$0.00592761187$0.00559293675$77,148$5,249,293
07 giu 2025$0.00687818049$0.00592761187$100,330$6,090,148
06 giu 2025$0.00550439209$0.00687818049$120,332$4,872,897
05 giu 2025$0.00595475791$0.00550439209$90,944$5,270,896
04 giu 2025$0.00578322544$0.00595475791$158,903$5,118,432
03 giu 2025$0.00599580049$0.00578322544$130,596$5,306,421
02 giu 2025$0.00614395903$0.00599580049$127,062$5,435,763
01 giu 2025$0.00644573478$0.00614395903$126,241$5,734,557
31 mag 2025$0.00625933300$0.00644573478$149,996$5,536,037
30 mag 2025$0.00653815517$0.00625933300$208,761$5,781,855
29 mag 2025$0.00648021017$0.00653815517$115,267$5,725,552
28 mag 2025$0.00642469329$0.00648021017$128,892$5,670,568
27 mag 2025$0.00674961158$0.00642469329$124,915$5,967,075
26 mag 2025$0.00646417001$0.00674961158$128,523$5,712,831
25 mag 2025$0.00704548622$0.00646417001$112,497$6,225,598
24 mag 2025$0.00733047452$0.00704548622$111,924$6,476,361
23 mag 2025$0.00756930290$0.00733047452$57,059$6,689,583
22 mag 2025$0.00709653907$0.00756930290$69,927$6,267,745
21 mag 2025$0.00746745554$0.00709653907$46,949$6,594,339
20 mag 2025$0.00733330331$0.00746745554$60,786$6,474,753
19 mag 2025$0.00739461066$0.00733330331$58,173$6,527,876
18 mag 2025$0.00752863558$0.00739461066$53,078$6,645,134
17 mag 2025$0.00806034268$0.00752863558$71,496$7,120,811
16 mag 2025$0.00784551477$0.00806034268$61,424$6,922,581
15 mag 2025$0.00803373084$0.00784551477$71,398$7,087,407
14 mag 2025$0.00925744425$0.00803373084$84,562$8,170,702
13 mag 2025$0.00846731774$0.00925744425$95,363$7,467,647
12 mag 2025$0.00809351454$0.00846731774$76,350$7,139,018
11 mag 2025$0.00811811738$0.00809351454$91,686$7,158,397
Pubblicita'