Pubblicita'
Pubblicita'
DEFI.SSI
Classifica #1329
0.47598
-0.00761532147
-1.57%
30 mar, 14:58 UTC
(DEFI.SSI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.52593
Differenza di Prezzo
$-0.11098785655
% Variazione
-18.91%
| 30 mar 2025 | $0.46987 | $0.47598 | $394,871 | $12,335,444 |
| 29 mar 2025 | $0.49427 | $0.46987 | $545,830 | $12,975,776 |
| 28 mar 2025 | $0.54363 | $0.49427 | $398,562 | $14,278,379 |
| 27 mar 2025 | $0.52516 | $0.54363 | $590,572 | $13,788,875 |
| 26 mar 2025 | $0.53651 | $0.52516 | $268,960 | $14,090,971 |
| 25 mar 2025 | $0.53276 | $0.53651 | $507,557 | $13,993,242 |
| 24 mar 2025 | $0.50738563534 | $0.53276 | $119,059 | $13,356,229 |
| 23 mar 2025 | $0.50371838220 | $0.50738563534 | $213,932 | $13,229,835 |
| 22 mar 2025 | $0.50219019235 | $0.50371838220 | $200,501 | $13,190,020 |
| 21 mar 2025 | $0.50561389373 | $0.50219019235 | $338,485 | $13,288,614 |
| 20 mar 2025 | $0.52502259813 | $0.50561389373 | $556,426 | $13,781,072 |
| 19 mar 2025 | $0.48749 | $0.52502259813 | $323,238 | $12,809,770 |
| 18 mar 2025 | $0.49422 | $0.48749 | $625,955 | $13,050,157 |
| 17 mar 2025 | $0.47226 | $0.49422 | $618,510 | $12,401,190 |
| 16 mar 2025 | $0.49576 | $0.47226 | $193,877 | $13,022,887 |
| 15 mar 2025 | $0.48532 | $0.49576 | $504,502 | $12,746,959 |
| 14 mar 2025 | $0.46758 | $0.48532 | $418,206 | $12,281,115 |
| 13 mar 2025 | $0.47641 | $0.46758 | $1,179,618 | $12,511,661 |
| 12 mar 2025 | $0.47767 | $0.47641 | $1,169,372 | $12,544,412 |
| 11 mar 2025 | $0.46660562507 | $0.47767 | $1,153,524 | $12,255,432 |
| 10 mar 2025 | $0.49754 | $0.46660562507 | $642,460 | $13,076,763 |
| 09 mar 2025 | $0.55097286301 | $0.49754 | $361,389 | $14,478,621 |
| 08 mar 2025 | $0.56346 | $0.55097286301 | $1,119,574 | $14,797,784 |
| 07 mar 2025 | $0.59421 | $0.56346 | $623,854 | $15,588,534 |
| 06 mar 2025 | $0.59317 | $0.59421 | $711,433 | $15,583,059 |
| 05 mar 2025 | $0.55717 | $0.59317 | $1,568,019 | $14,628,105 |
| 04 mar 2025 | $0.54549 | $0.55717 | $1,088,716 | $14,317,524 |
| 03 mar 2025 | $0.65243 | $0.54549 | $859,759 | $17,117,642 |
| 02 mar 2025 | $0.58014871346 | $0.65243 | $559,993 | $15,236,648 |
| 01 mar 2025 | $0.56943 | $0.58014871346 | $767,076 | $14,956,872 |
| 28 feb 2025 | $0.58696 | $0.56943 | $535,478 | $15,406,793 |
Pubblicita'