Pubblicita'
Pubblicita'
DCB
Classifica #2403
0.00923697755
+0.00014878919
+1.64%
08 giu, 22:53 UTC
(DCB) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.01047141818
Differenza di Prezzo
$-0.00068492490
% Variazione
-6.90%
| 08 giu 2025 | $0.00908641161 | $0.00923697755 | $264,986 | $3,408,889 |
| 07 giu 2025 | $0.00904679050 | $0.00908641161 | $260,713 | $3,394,024 |
| 06 giu 2025 | $0.00932039078 | $0.00904679050 | $282,514 | $3,496,497 |
| 05 giu 2025 | $0.00956973490 | $0.00932039078 | $242,455 | $3,590,832 |
| 04 giu 2025 | $0.00987766290 | $0.00956973490 | $316,828 | $3,705,648 |
| 03 giu 2025 | $0.00997114550 | $0.00987766290 | $257,390 | $3,741,220 |
| 02 giu 2025 | $0.01027150293 | $0.00997114550 | $268,992 | $3,853,484 |
| 01 giu 2025 | $0.00988196647 | $0.01027150293 | $273,536 | $3,707,352 |
| 31 mag 2025 | $0.00995541171 | $0.00988196647 | $283,478 | $3,734,901 |
| 30 mag 2025 | $0.01004838841 | $0.00995541171 | $253,303 | $3,770,711 |
| 29 mag 2025 | $0.01008684384 | $0.01004838841 | $209,018 | $3,784,214 |
| 28 mag 2025 | $0.01009602339 | $0.01008684384 | $252,319 | $3,788,765 |
| 27 mag 2025 | $0.01042944458 | $0.01009602339 | $230,820 | $3,892,661 |
| 26 mag 2025 | $0.01082207510 | $0.01042944458 | $207,848 | $4,059,270 |
| 25 mag 2025 | $0.01133292653 | $0.01082207510 | $195,477 | $4,251,943 |
| 24 mag 2025 | $0.01134142429 | $0.01133292653 | $192,109 | $4,254,887 |
| 23 mag 2025 | $0.01140169931 | $0.01134142429 | $84,813 | $4,276,878 |
| 22 mag 2025 | $0.01103869642 | $0.01140169931 | $88,955 | $4,141,314 |
| 21 mag 2025 | $0.01076327044 | $0.01103869642 | $50,092 | $4,032,623 |
| 20 mag 2025 | $0.01109244279 | $0.01076327044 | $43,402 | $4,161,478 |
| 19 mag 2025 | $0.01115900456 | $0.01109244279 | $53,287 | $4,186,450 |
| 18 mag 2025 | $0.01120595312 | $0.01115900456 | $44,171 | $4,203,687 |
| 17 mag 2025 | $0.01146172136 | $0.01120595312 | $49,018 | $4,287,519 |
| 16 mag 2025 | $0.01146311802 | $0.01146172136 | $59,980 | $4,302,097 |
| 15 mag 2025 | $0.01112863360 | $0.01146311802 | $155,164 | $4,181,337 |
| 14 mag 2025 | $0.01071153206 | $0.01112863360 | $67,380 | $4,018,613 |
| 13 mag 2025 | $0.01085825954 | $0.01071153206 | $80,001 | $4,073,621 |
| 12 mag 2025 | $0.01086454685 | $0.01085825954 | $65,203 | $4,075,542 |
| 11 mag 2025 | $0.01039159759 | $0.01086454685 | $49,596 | $3,898,037 |
| 10 mag 2025 | $0.01024243011 | $0.01039159759 | $97,972 | $3,842,339 |
| 09 mag 2025 | $0.00992190245 | $0.01024243011 | $101,395 | $3,721,951 |
Pubblicita'