Pubblicita'
Pubblicita'
DCB
Classifica #1905
0.01253574579
-0.00009496380
-0.75%
31 mar, 01:09 UTC
(DCB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01414884975
Differenza di Prezzo
$-0.00481339960
% Variazione
-27.74%
| 31 mar 2025 | $0.01252224446 | $0.01253574579 | $18,306 | $4,636,604 |
| 30 mar 2025 | $0.01260609670 | $0.01252224446 | $23,203 | $4,666,750 |
| 29 mar 2025 | $0.01259091935 | $0.01260609670 | $114,698 | $4,665,542 |
| 28 mar 2025 | $0.01167324813 | $0.01259091935 | $11,578 | $4,329,152 |
| 27 mar 2025 | $0.01169553420 | $0.01167324813 | $16,519 | $4,335,867 |
| 26 mar 2025 | $0.01193260994 | $0.01169553420 | $23,324 | $4,421,941 |
| 25 mar 2025 | $0.01182560564 | $0.01193260994 | $49,140 | $4,373,362 |
| 24 mar 2025 | $0.01178394394 | $0.01182560564 | $17,796 | $4,369,439 |
| 23 mar 2025 | $0.01180664367 | $0.01178394394 | $18,988 | $4,377,692 |
| 22 mar 2025 | $0.01210122391 | $0.01180664367 | $15,954 | $4,481,195 |
| 21 mar 2025 | $0.01205880730 | $0.01210122391 | $59,394 | $4,471,871 |
| 20 mar 2025 | $0.01236145664 | $0.01205880730 | $28,264 | $4,581,626 |
| 19 mar 2025 | $0.01234232423 | $0.01236145664 | $34,008 | $4,570,842 |
| 18 mar 2025 | $0.01280059852 | $0.01234232423 | $15,285 | $4,724,214 |
| 17 mar 2025 | $0.01286684870 | $0.01280059852 | $21,449 | $4,748,900 |
| 16 mar 2025 | $0.01290072683 | $0.01286684870 | $22,297 | $4,757,003 |
| 15 mar 2025 | $0.01314957725 | $0.01290072683 | $18,869 | $4,853,147 |
| 14 mar 2025 | $0.01314916991 | $0.01314957725 | $43,245 | $4,852,011 |
| 13 mar 2025 | $0.01342796251 | $0.01314916991 | $113,847 | $4,955,503 |
| 12 mar 2025 | $0.01456668481 | $0.01342796251 | $42,761 | $5,387,722 |
| 11 mar 2025 | $0.01462148318 | $0.01456668481 | $80,867 | $5,396,574 |
| 10 mar 2025 | $0.01526872999 | $0.01462148318 | $69,039 | $5,588,848 |
| 09 mar 2025 | $0.01678226733 | $0.01526872999 | $29,551 | $6,146,415 |
| 08 mar 2025 | $0.01683273355 | $0.01678226733 | $145,294 | $6,160,399 |
| 07 mar 2025 | $0.01735672862 | $0.01683273355 | $111,335 | $6,349,655 |
| 06 mar 2025 | $0.01715155271 | $0.01735672862 | $43,936 | $6,278,472 |
| 05 mar 2025 | $0.01701162422 | $0.01715155271 | $203,530 | $16,141,639 |
| 04 mar 2025 | $0.01714105893 | $0.01701162422 | $232,302 | $16,282,451 |
| 03 mar 2025 | $0.01859119987 | $0.01714105893 | $188,577 | $17,621,612 |
| 02 mar 2025 | $0.01724722080 | $0.01859119987 | $27,868 | $16,359,562 |
| 01 mar 2025 | $0.01734914539 | $0.01724722080 | $57,904 | $16,458,125 |
Pubblicita'