Pubblicita'
Pubblicita'

DEP

Classifica #901
 logo

0.00123468532
+0.00001341625
+1.10%
11 giu, 23:43 UTC

(DEP) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00123805134
Differenza di Prezzo
$-0.00001194240
% Variazione
-0.96%
11 giu 2025$0.00123016148$0.00123468532$3,403,523$33,888,234
10 giu 2025$0.00124100389$0.00123016148$3,141,975$34,161,167
09 giu 2025$0.00116870346$0.00124100389$1,671,502$32,171,129
08 giu 2025$0.00119349907$0.00116870346$1,795,964$32,850,763
07 giu 2025$0.00119220196$0.00119349907$3,440,694$32,816,948
06 giu 2025$0.00122120910$0.00119220196$3,208,119$33,614,466
05 giu 2025$0.00127213584$0.00122120910$2,586,689$35,085,892
04 giu 2025$0.00121934023$0.00127213584$2,866,647$33,563,964
03 giu 2025$0.00124075470$0.00121934023$1,220,817$34,176,436
02 giu 2025$0.00124871230$0.00124075470$1,067,737$34,407,129
01 giu 2025$0.00125616029$0.00124871230$1,543,414$34,577,486
31 mag 2025$0.00126067526$0.00125616029$3,681,561$34,677,235
30 mag 2025$0.00129072674$0.00126067526$2,911,908$35,528,973
29 mag 2025$0.00127999495$0.00129072674$1,772,567$35,233,566
28 mag 2025$0.00126950652$0.00127999495$1,880,489$35,042,116
27 mag 2025$0.00125197044$0.00126950652$1,284,382$34,461,549
26 mag 2025$0.00127599128$0.00125197044$1,397,396$35,123,361
25 mag 2025$0.00128296145$0.00127599128$1,650,881$35,315,496
24 mag 2025$0.00123197536$0.00128296145$2,443,245$33,895,902
23 mag 2025$0.00126129157$0.00123197536$2,875,336$34,717,184
22 mag 2025$0.00123758492$0.00126129157$2,978,104$33,242,532
21 mag 2025$0.00121300093$0.00123758492$1,967,718$33,388,743
20 mag 2025$0.00120608404$0.00121300093$2,509,497$33,199,070
19 mag 2025$0.00120671550$0.00120608404$1,614,340$33,215,904
18 mag 2025$0.00119556283$0.00120671550$1,158,262$32,906,987
17 mag 2025$0.00122944990$0.00119556283$1,473,758$33,851,376
16 mag 2025$0.00121871800$0.00122944990$1,959,179$33,548,101
15 mag 2025$0.00126749953$0.00121871800$1,786,912$34,309,336
14 mag 2025$0.00123642227$0.00126749953$2,005,366$34,034,168
13 mag 2025$0.00123550061$0.00123642227$2,465,848$34,004,883
12 mag 2025$0.00124662772$0.00123550061$1,770,318$34,315,857
Pubblicita'