Pubblicita'
Pubblicita'
DEP
Classifica #901
0.00123468532
+0.00001341625
+1.10%
11 giu, 23:43 UTC
(DEP) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00123805134
Differenza di Prezzo
$-0.00001194240
% Variazione
-0.96%
| 11 giu 2025 | $0.00123016148 | $0.00123468532 | $3,403,523 | $33,888,234 |
| 10 giu 2025 | $0.00124100389 | $0.00123016148 | $3,141,975 | $34,161,167 |
| 09 giu 2025 | $0.00116870346 | $0.00124100389 | $1,671,502 | $32,171,129 |
| 08 giu 2025 | $0.00119349907 | $0.00116870346 | $1,795,964 | $32,850,763 |
| 07 giu 2025 | $0.00119220196 | $0.00119349907 | $3,440,694 | $32,816,948 |
| 06 giu 2025 | $0.00122120910 | $0.00119220196 | $3,208,119 | $33,614,466 |
| 05 giu 2025 | $0.00127213584 | $0.00122120910 | $2,586,689 | $35,085,892 |
| 04 giu 2025 | $0.00121934023 | $0.00127213584 | $2,866,647 | $33,563,964 |
| 03 giu 2025 | $0.00124075470 | $0.00121934023 | $1,220,817 | $34,176,436 |
| 02 giu 2025 | $0.00124871230 | $0.00124075470 | $1,067,737 | $34,407,129 |
| 01 giu 2025 | $0.00125616029 | $0.00124871230 | $1,543,414 | $34,577,486 |
| 31 mag 2025 | $0.00126067526 | $0.00125616029 | $3,681,561 | $34,677,235 |
| 30 mag 2025 | $0.00129072674 | $0.00126067526 | $2,911,908 | $35,528,973 |
| 29 mag 2025 | $0.00127999495 | $0.00129072674 | $1,772,567 | $35,233,566 |
| 28 mag 2025 | $0.00126950652 | $0.00127999495 | $1,880,489 | $35,042,116 |
| 27 mag 2025 | $0.00125197044 | $0.00126950652 | $1,284,382 | $34,461,549 |
| 26 mag 2025 | $0.00127599128 | $0.00125197044 | $1,397,396 | $35,123,361 |
| 25 mag 2025 | $0.00128296145 | $0.00127599128 | $1,650,881 | $35,315,496 |
| 24 mag 2025 | $0.00123197536 | $0.00128296145 | $2,443,245 | $33,895,902 |
| 23 mag 2025 | $0.00126129157 | $0.00123197536 | $2,875,336 | $34,717,184 |
| 22 mag 2025 | $0.00123758492 | $0.00126129157 | $2,978,104 | $33,242,532 |
| 21 mag 2025 | $0.00121300093 | $0.00123758492 | $1,967,718 | $33,388,743 |
| 20 mag 2025 | $0.00120608404 | $0.00121300093 | $2,509,497 | $33,199,070 |
| 19 mag 2025 | $0.00120671550 | $0.00120608404 | $1,614,340 | $33,215,904 |
| 18 mag 2025 | $0.00119556283 | $0.00120671550 | $1,158,262 | $32,906,987 |
| 17 mag 2025 | $0.00122944990 | $0.00119556283 | $1,473,758 | $33,851,376 |
| 16 mag 2025 | $0.00121871800 | $0.00122944990 | $1,959,179 | $33,548,101 |
| 15 mag 2025 | $0.00126749953 | $0.00121871800 | $1,786,912 | $34,309,336 |
| 14 mag 2025 | $0.00123642227 | $0.00126749953 | $2,005,366 | $34,034,168 |
| 13 mag 2025 | $0.00123550061 | $0.00123642227 | $2,465,848 | $34,004,883 |
| 12 mag 2025 | $0.00124662772 | $0.00123550061 | $1,770,318 | $34,315,857 |
Pubblicita'