Pubblicita'
Pubblicita'
DHX
0.00557648286
05 giu, 23:01 UTC
(DHX) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.00931840516
Differenza di Prezzo
$0
% Variazione
0.00%
| 06 giu 2025 | $0.00527041077 | $0 | $59,379 | - |
| 05 giu 2025 | $0.00922682719 | $0.00527041077 | $96,322 | - |
| 04 giu 2025 | $0.00432133069 | $0.00922682719 | $98,389 | - |
| 03 giu 2025 | $0.00447766689 | $0.00432133069 | $88,090 | - |
| 02 giu 2025 | $0.00444464620 | $0.00447766689 | $70,533 | - |
| 01 giu 2025 | $0.00307797792 | $0.00444464620 | $66,590 | - |
| 31 mag 2025 | $0.00413609601 | $0.00307797792 | $89,971 | - |
| 30 mag 2025 | $0.00259285982 | $0.00413609601 | $92,705 | - |
| 29 mag 2025 | $0.00884557891 | $0.00259285982 | $88,876 | - |
| 28 mag 2025 | $0.01032975997 | $0.00884557891 | $83,455 | - |
| 27 mag 2025 | $0.01120097750 | $0.01032975997 | $95,638 | - |
| 26 mag 2025 | $0.01096108828 | $0.01120097750 | $96,778 | - |
| 25 mag 2025 | $0.01276356560 | $0.01096108828 | $88,150 | - |
| 24 mag 2025 | $0.01129265890 | $0.01276356560 | $78,699 | - |
| 23 mag 2025 | $0.01136078647 | $0.01129265890 | $25,398 | - |
| 22 mag 2025 | $0.01062080794 | $0.01136078647 | $26,018 | - |
| 21 mag 2025 | $0.01102150020 | $0.01062080794 | $26,536 | - |
| 20 mag 2025 | $0.01121691485 | $0.01102150020 | $27,102 | - |
| 19 mag 2025 | $0.01167121992 | $0.01121691485 | $25,937 | - |
| 18 mag 2025 | $0.01244108233 | $0.01167121992 | $27,156 | - |
| 17 mag 2025 | $0.01204239259 | $0.01244108233 | $27,053 | - |
| 16 mag 2025 | $0.01299606830 | $0.01204239259 | $33,122 | - |
| 15 mag 2025 | $0.01201805767 | $0.01299606830 | $29,422 | - |
| 14 mag 2025 | $0.01072573608 | $0.01201805767 | $23,496 | - |
| 13 mag 2025 | $0.01101737088 | $0.01072573608 | $26,971 | - |
| 12 mag 2025 | $0.00947981781 | $0.01101737088 | $21,258 | - |
| 11 mag 2025 | $0.00984983134 | $0.00947981781 | $14,821 | - |
| 10 mag 2025 | $0.01037874507 | $0.00984983134 | $18,740 | - |
| 09 mag 2025 | $0.00977634147 | $0.01037874507 | $33,369 | - |
| 08 mag 2025 | $0.00942772960 | $0.00977634147 | $25,823 | - |
| 07 mag 2025 | $0.00977538848 | $0.00942772960 | $16,095 | - |
Pubblicita'