Pubblicita'
Pubblicita'
DGOLD
Classifica #10329
0.00021191152
-0.00000699481
-3.20%
21 giu, 04:32 UTC
(DGOLD) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00028364823
Differenza di Prezzo
$-0.00019923705
% Variazione
-48.46%
| 21 giu 2025 | $0.00021018430 | $0.00021191152 | $19 | $2,098 |
| 20 giu 2025 | $0.00021981789 | $0.00021018430 | $160 | $2,198 |
| 19 giu 2025 | $0.00021288717 | $0.00021981789 | $60 | $2,126 |
| 18 giu 2025 | $0.00021528512 | $0.00021288717 | $1 | $2,150 |
| 17 giu 2025 | $0.00021838959 | $0.00021528512 | $1 | $2,267 |
| 16 giu 2025 | $0.00021694390 | $0.00021838959 | $340 | $2,168 |
| 15 giu 2025 | $0.00020412052 | $0.00021694390 | $350 | $2,039 |
| 14 giu 2025 | $0.00019012064 | $0.00020412052 | $440 | $1,903 |
| 13 giu 2025 | $0.00017537797 | $0.00019012064 | $3 | $1,754 |
| 12 giu 2025 | $0.00018206049 | $0.00017537797 | $347 | $1,820 |
| 11 giu 2025 | $0.00019591026 | $0.00018206049 | $249 | $1,954 |
| 10 giu 2025 | $0.00019417858 | $0.00019591026 | $1,711 | $1,942 |
| 09 giu 2025 | $0.00025579906 | $0.00019417858 | $176 | $2,558 |
| 08 giu 2025 | $0.00026507430 | $0.00025579906 | $51 | $2,651 |
| 07 giu 2025 | $0.00026416101 | $0.00026507430 | $189 | $2,647 |
| 06 giu 2025 | $0.00026457678 | $0.00026416101 | $215 | $2,685 |
| 05 giu 2025 | $0.00028435692 | $0.00026457678 | $159 | $2,836 |
| 04 giu 2025 | $0.00029118626 | $0.00028435692 | $127 | $2,915 |
| 03 giu 2025 | $0.00030096457 | $0.00029118626 | $126 | $3,010 |
| 02 giu 2025 | $0.00030022456 | $0.00030096457 | $173 | $3,002 |
| 01 giu 2025 | $0.00031243531 | $0.00030022456 | $170 | $3,124 |
| 31 mag 2025 | $0.00031915460 | $0.00031243531 | $183 | $3,182 |
| 30 mag 2025 | $0.00034185389 | $0.00031915460 | $222 | $3,419 |
| 29 mag 2025 | $0.00036083117 | $0.00034185389 | $238 | $3,603 |
| 28 mag 2025 | $0.00037091065 | $0.00036083117 | $177 | $3,712 |
| 27 mag 2025 | $0.00036204833 | $0.00037091065 | $243 | $3,617 |
| 26 mag 2025 | $0.00037319312 | $0.00036204833 | $270 | $3,732 |
| 25 mag 2025 | $0.00036632058 | $0.00037319312 | $301 | $3,663 |
| 24 mag 2025 | $0.00037985344 | $0.00036632058 | $73 | $3,799 |
| 23 mag 2025 | $0.00040868692 | $0.00037985344 | $245 | $4,073 |
| 22 mag 2025 | $0.00041114858 | $0.00040868692 | $212 | $4,120 |
Pubblicita'