Pubblicita'
Pubblicita'
DAO
Classifica #797
0.17310174021
+0.04317945191
+33.23%
10 giu, 17:06 UTC
(DAO) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.14877
Differenza di Prezzo
$0.00940839482
% Variazione
5.75%
| 10 giu 2025 | $0.13171 | $0.17310174021 | $846,561 | $33,048,786 |
| 09 giu 2025 | $0.12815 | $0.13171 | $748,572 | $32,147,002 |
| 08 giu 2025 | $0.12801228483 | $0.12815 | $583,791 | $32,121,319 |
| 07 giu 2025 | $0.12623 | $0.12801228483 | $651,804 | $31,681,423 |
| 06 giu 2025 | $0.12651 | $0.12623 | $730,448 | $31,746,782 |
| 05 giu 2025 | $0.13452 | $0.12651 | $459,694 | $33,755,835 |
| 04 giu 2025 | $0.13608806335 | $0.13452 | $848,842 | $34,148,401 |
| 03 giu 2025 | $0.13313 | $0.13608806335 | $927,351 | $33,412,669 |
| 02 giu 2025 | $0.13261 | $0.13313 | $1,058,024 | $33,279,853 |
| 01 giu 2025 | $0.13246 | $0.13261 | $1,319,724 | $33,239,096 |
| 31 mag 2025 | $0.13794 | $0.13246 | $1,167,527 | $34,597,688 |
| 30 mag 2025 | $0.15070612851 | $0.13794 | $1,105,074 | $37,816,161 |
| 29 mag 2025 | $0.15170435174 | $0.15070612851 | $962,896 | $38,099,570 |
| 28 mag 2025 | $0.15298 | $0.15170435174 | $1,487,311 | $38,388,354 |
| 27 mag 2025 | $0.15268 | $0.15298 | $656,177 | $38,312,662 |
| 26 mag 2025 | $0.15357 | $0.15268 | $1,885,034 | $38,552,603 |
| 25 mag 2025 | $0.16049285778 | $0.15357 | $1,142,401 | $40,260,516 |
| 24 mag 2025 | $0.16061022093 | $0.16049285778 | $3,643,366 | $40,301,231 |
| 23 mag 2025 | $0.16261 | $0.16061022093 | $7,098,668 | $40,802,045 |
| 22 mag 2025 | $0.18476 | $0.16261 | $17,219,525 | $46,193,879 |
| 21 mag 2025 | $0.15098663422 | $0.18476 | $780,461 | $37,886,463 |
| 20 mag 2025 | $0.15258 | $0.15098663422 | $837,050 | $38,290,197 |
| 19 mag 2025 | $0.15323 | $0.15258 | $727,770 | $38,450,665 |
| 18 mag 2025 | $0.15095483948 | $0.15323 | $663,049 | $37,878,228 |
| 17 mag 2025 | $0.15474 | $0.15095483948 | $1,084,613 | $38,833,671 |
| 16 mag 2025 | $0.15185 | $0.15474 | $1,104,749 | $38,105,487 |
| 15 mag 2025 | $0.15712 | $0.15185 | $1,154,116 | $39,427,289 |
| 14 mag 2025 | $0.16438 | $0.15712 | $2,277,407 | $41,245,027 |
| 13 mag 2025 | $0.15825 | $0.16438 | $1,792,872 | $39,714,874 |
| 12 mag 2025 | $0.16272 | $0.15825 | $1,396,239 | $40,871,808 |
| 11 mag 2025 | $0.16369 | $0.16272 | $2,558,676 | $41,041,250 |
Pubblicita'