Pubblicita'
Pubblicita'
DANK
Classifica #8832
0.00000776339
+0.00000048970
+6.73%
15 mar, 00:06 UTC
(DANK) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00000937201
Differenza di Prezzo
$-0.00000512016
% Variazione
-39.74%
| 15 mar 2025 | $0.00000774333 | $0.00000776339 | $55 | $7,737 |
| 13 mar 2025 | $0.00000744413 | $0.00000774333 | $8 | $7,438 |
| 12 mar 2025 | $0.00000756168 | $0.00000744413 | $4 | $7,371 |
| 11 mar 2025 | $0.00000704803 | $0.00000756168 | $17 | $6,990 |
| 10 mar 2025 | $0.00000748331 | $0.00000704803 | $73 | $7,501 |
| 09 mar 2025 | $0.00000843806 | $0.00000748331 | $96 | $8,431 |
| 08 mar 2025 | $0.00000897843 | $0.00000843806 | $359 | $8,955 |
| 07 mar 2025 | $0.00000849753 | $0.00000897843 | $150 | $8,490 |
| 06 mar 2025 | $0.00000819633 | $0.00000849753 | $254 | $8,189 |
| 05 mar 2025 | $0.00000738995 | $0.00000819633 | $15 | $7,384 |
| 04 mar 2025 | $0.00000741331 | $0.00000738995 | $3 | $7,469 |
| 03 mar 2025 | $0.00000922183 | $0.00000741331 | $84 | $9,214 |
| 02 mar 2025 | $0.00000922183 | $0.00000922183 | $84 | $9,214 |
| 28 feb 2025 | $0.00000728219 | $0.00000922183 | $2 | $7,325 |
| 27 feb 2025 | $0.00000728219 | $0.00000728219 | $2 | $7,325 |
| 25 feb 2025 | $0.00000728494 | $0.00000728219 | $27 | $7,473 |
| 24 feb 2025 | $0.00000871020 | $0.00000728494 | $70 | $8,701 |
| 23 feb 2025 | $0.00000912443 | $0.00000871020 | $20 | $9,117 |
| 22 feb 2025 | $0.00000894522 | $0.00000912443 | $2,760 | $8,979 |
| 21 feb 2025 | $0.00000926512 | $0.00000894522 | $337 | $9,257 |
| 20 feb 2025 | $0.00000991092 | $0.00000926512 | $25 | $9,891 |
| 19 feb 2025 | $0.00000982961 | $0.00000991092 | $4 | $9,835 |
| 18 feb 2025 | $0.00001030815 | $0.00000982961 | $19 | $10,300 |
| 17 feb 2025 | $0.00001097849 | $0.00001030815 | $70 | $11,028 |
| 16 feb 2025 | $0.00001157516 | $0.00001097849 | $355 | $11,565 |
| 15 feb 2025 | $0.00001260799 | $0.00001157516 | $298 | $12,549 |
| 14 feb 2025 | $0.00001158336 | $0.00001260799 | $113 | $11,576 |
| 13 feb 2025 | $0.00001185011 | $0.00001158336 | $39 | $11,834 |
| 12 feb 2025 | $0.00001186085 | $0.00001185011 | $18 | $11,847 |
| 11 feb 2025 | $0.00001199204 | $0.00001186085 | $469 | $11,982 |
| 10 feb 2025 | $0.00001288356 | $0.00001199204 | $6,448 | $12,827 |
Pubblicita'