Pubblicita'
Pubblicita'

DAIWO

Classifica #3378
 logo

1.22
+0.00411973611
+0.34%
07 giu, 08:33 UTC

(DAIWO) Dati Storici

Intervallo date08 mag 2025 - 07 giu 2025
Prezzo Medio$1.21
Differenza di Prezzo
$0.00986916584
% Variazione
0.82%
07 giu 2025$1.21$1.22$317,561$1,215,855
06 giu 2025$1.22$1.21$213,174$1,215,533
05 giu 2025$1.22$1.22$221,354$1,217,479
04 giu 2025$1.22$1.22$219,801$1,215,718
03 giu 2025$1.22$1.22$220,213$1,215,447
02 giu 2025$1.22$1.22$218,735$1,216,430
01 giu 2025$1.21$1.22$216,512$1,216,439
31 mag 2025$1.21$1.21$220,274$1,212,292
30 mag 2025$1.21$1.21$218,575$1,213,971
29 mag 2025$1.22$1.21$214,992$1,213,230
28 mag 2025$1.22$1.22$217,591$1,217,522
27 mag 2025$1.22$1.22$211,448$1,214,348
26 mag 2025$1.21$1.22$208,785$1,206,450
25 mag 2025$1.21$1.21$214,218$1,208,299
24 mag 2025$1.21$1.21$227,553$1,209,225
23 mag 2025$1.21$1.21$220,153$1,208,249
22 mag 2025$1.21$1.21$208,002$1,208,454
21 mag 2025$1.21$1.21$214,254$1,208,304
20 mag 2025$1.21$1.21$215,488$1,208,313
19 mag 2025$1.21$1.21$210,824$1,212,353
18 mag 2025$1.21$1.21$213,677$1,209,365
17 mag 2025$1.21$1.21$215,334$1,208,299
16 mag 2025$1.21$1.21$211,876$1,208,099
15 mag 2025$1.21$1.21$209,507$1,213,200
14 mag 2025$1.21$1.21$222,122$1,213,119
13 mag 2025$1.21$1.21$218,142$1,213,053
12 mag 2025$1.21$1.21$216,044$1,211,237
11 mag 2025$1.21$1.21$220,034$1,214,102
10 mag 2025$1.21$1.21$214,728$1,211,075
09 mag 2025$1.21$1.21$213,009$1,212,930
08 mag 2025$1.21$1.21$216,431$1,208,229
Pubblicita'