Pubblicita'
Pubblicita'
CYBA
Classifica #6083
0.00012410093
+0.00000291726
+2.41%
30 mar, 23:29 UTC
(CYBA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00032140048
Differenza di Prezzo
$-0.00023961447
% Variazione
-65.88%
| 30 mar 2025 | $0.00012506971 | $0.00012410093 | $69,778 | $100,937 |
| 29 mar 2025 | $0.00015597542 | $0.00012506971 | $65,736 | $126,808 |
| 28 mar 2025 | $0.00016996237 | $0.00015597542 | $63,956 | $136,591 |
| 27 mar 2025 | $0.00018461876 | $0.00016996237 | $71,729 | $150,119 |
| 26 mar 2025 | $0.00018706803 | $0.00018461876 | $73,067 | $152,111 |
| 25 mar 2025 | $0.00020156407 | $0.00018706803 | $80,462 | $163,917 |
| 24 mar 2025 | $0.00026494156 | $0.00020156407 | $62,309 | $213,087 |
| 23 mar 2025 | $0.00034960685 | $0.00026494156 | $57,798 | $278,928 |
| 22 mar 2025 | $0.00035486632 | $0.00034960685 | $72,875 | $354,812 |
| 21 mar 2025 | $0.00037174902 | $0.00035486632 | $61,051 | $300,309 |
| 20 mar 2025 | $0.00035130996 | $0.00037174902 | $73,123 | $279,343 |
| 19 mar 2025 | $0.00034289722 | $0.00035130996 | $73,863 | $276,130 |
| 18 mar 2025 | $0.00035100638 | $0.00034289722 | $58,353 | $351,006 |
| 17 mar 2025 | $0.00034895636 | $0.00035100638 | $54,769 | $281,011 |
| 16 mar 2025 | $0.00037192867 | $0.00034895636 | $62,082 | $290,658 |
| 15 mar 2025 | $0.00036098547 | $0.00037192867 | $71,291 | $295,468 |
| 14 mar 2025 | $0.00033786296 | $0.00036098547 | $63,711 | $266,385 |
| 13 mar 2025 | $0.00033284745 | $0.00033786296 | $60,439 | $268,058 |
| 12 mar 2025 | $0.00033292998 | $0.00033284745 | $63,767 | $267,998 |
| 11 mar 2025 | $0.00032477997 | $0.00033292998 | $70,082 | $263,424 |
| 10 mar 2025 | $0.00033871706 | $0.00032477997 | $54,589 | $265,319 |
| 09 mar 2025 | $0.00036992321 | $0.00033871706 | $70,570 | $297,832 |
| 08 mar 2025 | $0.00036791322 | $0.00036992321 | $69,737 | $299,538 |
| 07 mar 2025 | $0.00037012998 | $0.00036791322 | $57,986 | $297,666 |
| 06 mar 2025 | $0.00037984751 | $0.00037012998 | $71,803 | $304,273 |
| 05 mar 2025 | $0.00037496397 | $0.00037984751 | $71,221 | $301,890 |
| 04 mar 2025 | $0.00040102041 | $0.00037496397 | $59,887 | $323,189 |
| 03 mar 2025 | $0.00043605184 | $0.00040102041 | $85,477 | $351,057 |
| 02 mar 2025 | $0.00036001896 | $0.00043605184 | $71,610 | $289,858 |
| 01 mar 2025 | $0.00035079357 | $0.00036001896 | $74,361 | $282,430 |
| 28 feb 2025 | $0.00036371541 | $0.00035079357 | $67,716 | $292,772 |
Pubblicita'