Pubblicita'
Pubblicita'

CUBI

logo

0.00015208591
+0.00000573007
+3.92%
17 mar, 22:43 UTC

(CUBI) Dati Storici

Intervallo date15 feb 2025 - 17 mar 2025
Prezzo Medio$0.00017578269
Differenza di Prezzo
$-0.00003762668
% Variazione
-19.83%
17 mar 2025$0.00014554618$0.00015208591$10-
16 mar 2025$0.00014890031$0.00014554618$11-
15 mar 2025$0.00014171116$0.00014890031$26-
14 mar 2025$0.00014126813$0.00014171116$50-
13 mar 2025$0.00013979597$0.00014126813$566-
12 mar 2025$0.00016342425$0.00013979597$144-
11 mar 2025$0.00015964203$0.00016342425$85-
10 mar 2025$0.00016541466$0.00015964203$138-
09 mar 2025$0.00017668387$0.00016541466$3-
08 mar 2025$0.00017525133$0.00017668387$37-
07 mar 2025$0.00017669625$0.00017525133$24-
06 mar 2025$0.00017588644$0.00017669625$22-
05 mar 2025$0.00017268712$0.00017588644$75-
04 mar 2025$0.00017078669$0.00017268712$48-
03 mar 2025$0.00018315636$0.00017078669$48-
02 mar 2025$0.00017871680$0.00018315636$13-
01 mar 2025$0.00017352183$0.00017871680$87-
28 feb 2025$0.00017808536$0.00017352183$17-
27 feb 2025$0.00018011057$0.00017808536$73-
26 feb 2025$0.00018354097$0.00018011057$78-
25 feb 2025$0.00018117150$0.00018354097$66-
24 feb 2025$0.00019113225$0.00018117150$16-
23 feb 2025$0.00019556356$0.00019113225$23-
22 feb 2025$0.00018883624$0.00019556356$722-
21 feb 2025$0.00019275241$0.00018883624$5-
20 feb 2025$0.00019069835$0.00019275241$19-
19 feb 2025$0.00018926980$0.00019069835$61-
18 feb 2025$0.00019387315$0.00018926980$22-
17 feb 2025$0.00019688313$0.00019387315$51-
16 feb 2025$0.00019216338$0.00019688313$14-
15 feb 2025$0.00018971260$0.00019216338$1,105-
Pubblicita'