Pubblicita'
Pubblicita'
COF
0.00000093706
-0.00000004630
-4.71%
30 mar, 17:48 UTC
(COF) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000091462
Differenza di Prezzo
$-0.00000011195
% Variazione
-10.67%
| 30 mar 2025 | $0.00000095017 | $0.00000093706 | $581 | - |
| 29 mar 2025 | $0.00000104954 | $0.00000095017 | $252 | - |
| 28 mar 2025 | $0.00000112494 | $0.00000104954 | $4,819 | - |
| 27 mar 2025 | $0.00000082324 | $0.00000112494 | $12 | - |
| 26 mar 2025 | $0.00000083543 | $0.00000082324 | $32 | - |
| 25 mar 2025 | $0.00000083543 | $0.00000083543 | $32 | - |
| 23 mar 2025 | $0.00000080283 | $0.00000083543 | $25 | - |
| 22 mar 2025 | $0.00000079798 | $0.00000080283 | $24 | - |
| 21 mar 2025 | $0.00000081027 | $0.00000079798 | $200 | - |
| 20 mar 2025 | $0.00000084054 | $0.00000081027 | $11 | - |
| 19 mar 2025 | $0.00000084054 | $0.00000084054 | $11 | - |
| 18 mar 2025 | $0.00000078614 | $0.00000084054 | $204 | - |
| 17 mar 2025 | $0.00000075105 | $0.00000078614 | $3 | - |
| 16 mar 2025 | $0.00000075105 | $0.00000075105 | $3 | - |
| 14 mar 2025 | $0.00000077197 | $0.00000075105 | $741 | - |
| 13 mar 2025 | $0.00000081553 | $0.00000077197 | $7 | - |
| 12 mar 2025 | $0.00000084136 | $0.00000081553 | $5 | - |
| 11 mar 2025 | $0.00000089578 | $0.00000084136 | $14 | - |
| 10 mar 2025 | $0.00000093493 | $0.00000089578 | $44 | - |
| 09 mar 2025 | $0.00000093493 | $0.00000093493 | $44 | - |
| 07 mar 2025 | $0.00000098483 | $0.00000093493 | $134 | - |
| 06 mar 2025 | $0.00000098689 | $0.00000098483 | $134 | - |
| 05 mar 2025 | $0.00000097652 | $0.00000098689 | $407 | - |
| 04 mar 2025 | $0.00000104585 | $0.00000097652 | $116 | - |
| 03 mar 2025 | $0.00000100202 | $0.00000104585 | $790 | - |
| 02 mar 2025 | $0.00000100202 | $0.00000100202 | $790 | - |
| 01 mar 2025 | $0.00000097547 | $0.00000100202 | $58 | - |
| 28 feb 2025 | $0.00000097645 | $0.00000097547 | $58 | - |
| 27 feb 2025 | $0.00000097702 | $0.00000097645 | $58 | - |
| 26 feb 2025 | $0.00000104902 | $0.00000097702 | $7 | - |
| 25 feb 2025 | $0.00000104902 | $0.00000104902 | $7 | - |
Pubblicita'