Pubblicita'
Pubblicita'

ZKCRO

Classifica #1335
 logo

0.12063900366
+0.01078420009
+9.82%
16 lug, 06:56 UTC

(ZKCRO) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.09423716987
Differenza di Prezzo
$0.02444688674
% Variazione
25.41%
16 lug 2025$0.11634$0.12063900366$251$16,186,588
15 lug 2025$0.11344$0.11634$419$15,866,220
14 lug 2025$0.11312$0.11344$477$15,858,383
13 lug 2025$0.10757691775$0.11312$752$15,062,846
12 lug 2025$0.10927630428$0.10757691775$332$15,344,812
11 lug 2025$0.10569672625$0.10927630428$203$14,834,714
10 lug 2025$0.10286392181$0.10569672625$1,125$14,465,240
09 lug 2025$0.10476630977$0.10286392181$2,021$14,742,691
08 lug 2025$0.08629164084$0.10476630977$10,544$12,160,867
07 lug 2025$0.08662486784$0.08629164084$8,161$12,202,099
06 lug 2025$0.08460774753$0.08662486784$19$11,917,900
05 lug 2025$0.08459682758$0.08460774753$48$11,932,311
04 lug 2025$0.08834939501$0.08459682758$19$12,495,483
03 lug 2025$0.08719131860$0.08834939501$4$12,324,904
02 lug 2025$0.08572393922$0.08719131860$5$12,117,146
01 lug 2025$0.08686448530$0.08572393922$5$12,270,527
30 giu 2025$0.08685204271$0.08686448530$26$12,276,604
29 giu 2025$0.08581892233$0.08685204271$80$12,130,572
28 giu 2025$0.08571202094$0.08581892233$40$12,115,461
27 giu 2025$0.08637296293$0.08571202094$39$12,226,448
26 giu 2025$0.08642879063$0.08637296293$39$12,249,611
25 giu 2025$0.08883582391$0.08642879063$26$12,611,197
24 giu 2025$0.09002067661$0.08883582391$13$12,770,080
23 giu 2025$0.08440234026$0.09002067661$10$11,965,170
22 giu 2025$0.08906732729$0.08440234026$237$12,635,390
21 giu 2025$0.09213589013$0.08906732729$6$13,077,287
20 giu 2025$0.09518918297$0.09213589013$620$13,514,996
19 giu 2025$0.09549699469$0.09518918297$6$13,557,176
18 giu 2025$0.09333632498$0.09549699469$35$13,248,638
17 giu 2025$0.09819$0.09333632498$4$13,943,152
16 giu 2025$0.09619211691$0.09819$0.24048029229$13,678,544
Pubblicita'