Pubblicita'
Pubblicita'
CTC
Classifica #210
0.63893
-0.00555427900
-0.86%
30 mar, 18:21 UTC
(CTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.65805861455
Differenza di Prezzo
$-0.07614131624
% Variazione
-10.65%
| 30 mar 2025 | $0.64862 | $0.63893 | $12,439,451 | $281,774,715 |
| 29 mar 2025 | $0.69342 | $0.64862 | $16,753,037 | $301,335,063 |
| 28 mar 2025 | $0.71955 | $0.69342 | $45,096,430 | $312,461,677 |
| 27 mar 2025 | $0.68161 | $0.71955 | $45,125,868 | $296,205,604 |
| 26 mar 2025 | $0.64268 | $0.68161 | $12,665,689 | $279,177,685 |
| 25 mar 2025 | $0.63844 | $0.64268 | $22,823,868 | $276,789,344 |
| 24 mar 2025 | $0.62341 | $0.63844 | $21,530,745 | $270,856,848 |
| 23 mar 2025 | $0.62830834773 | $0.62341 | $12,741,939 | $272,950,667 |
| 22 mar 2025 | $0.62931 | $0.62830834773 | $19,574,245 | $273,073,943 |
| 21 mar 2025 | $0.63412 | $0.62931 | $32,497,345 | $275,509,833 |
| 20 mar 2025 | $0.64793 | $0.63412 | $26,124,889 | $281,715,776 |
| 19 mar 2025 | $0.62227 | $0.64793 | $20,567,348 | $270,463,945 |
| 18 mar 2025 | $0.64849 | $0.62227 | $19,609,779 | $281,349,244 |
| 17 mar 2025 | $0.62549 | $0.64849 | $20,519,691 | $271,828,971 |
| 16 mar 2025 | $0.61748 | $0.62549 | $10,175,829 | $268,204,633 |
| 15 mar 2025 | $0.61916 | $0.61748 | $20,986,811 | $268,930,416 |
| 14 mar 2025 | $0.61548 | $0.61916 | $33,540,027 | $264,271,861 |
| 13 mar 2025 | $0.62198 | $0.61548 | $32,776,434 | $267,651,683 |
| 12 mar 2025 | $0.58452 | $0.62198 | $21,976,273 | $251,122,014 |
| 11 mar 2025 | $0.55296 | $0.58452 | $19,516,605 | $237,890,256 |
| 10 mar 2025 | $0.59731 | $0.55296 | $7,345,644 | $256,487,246 |
| 09 mar 2025 | $0.66421 | $0.59731 | $6,557,068 | $285,382,560 |
| 08 mar 2025 | $0.67427 | $0.66421 | $11,626,597 | $289,735,677 |
| 07 mar 2025 | $0.69945 | $0.67427 | $13,354,145 | $300,224,048 |
| 06 mar 2025 | $0.69382 | $0.69945 | $8,189,525 | $297,902,062 |
| 05 mar 2025 | $0.68025278791 | $0.69382 | $14,345,506 | $292,306,569 |
| 04 mar 2025 | $0.68483 | $0.68025278791 | $14,762,591 | $294,078,778 |
| 03 mar 2025 | $0.78010388683 | $0.68483 | $10,548,217 | $336,874,985 |
| 02 mar 2025 | $0.74223 | $0.78010388683 | $7,891,689 | $318,502,823 |
| 01 mar 2025 | $0.71548 | $0.74223 | $15,798,383 | $305,841,917 |
| 28 feb 2025 | $0.71507405917 | $0.71548 | $9,788,801 | $307,021,783 |
Pubblicita'