Pubblicita'
Pubblicita'

CREAM

Classifica #1345
logo

5.30
+0.11293
+2.18%
30 mar, 13:31 UTC

(CREAM) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$6.17
Differenza di Prezzo
$-1.98
% Variazione
-27.20%
30 mar 2025$5.11$5.30$5,868,589$11,841,071
29 mar 2025$5.31$5.11$4,034,528$12,311,185
28 mar 2025$5.80$5.31$2,868,341$13,446,598
27 mar 2025$5.94$5.80$3,057,679$13,765,490
26 mar 2025$6.11$5.94$2,417,625$14,154,428
25 mar 2025$6.08$6.11$2,490,574$14,074,451
24 mar 2025$6.06$6.08$4,612,676$14,005,806
23 mar 2025$6.21$6.06$4,484,642$14,393,400
22 mar 2025$6.08$6.21$4,632,958$14,088,488
21 mar 2025$6.48$6.08$4,380,930$15,007,011
20 mar 2025$6.51$6.48$3,564,021$15,090,119
19 mar 2025$6.20$6.51$4,766,690$14,367,206
18 mar 2025$6.13$6.20$2,906,640$14,190,412
17 mar 2025$5.96$6.13$1,878,530$13,820,414
16 mar 2025$6.14$5.96$3,032,611$14,207,325
15 mar 2025$5.99$6.14$2,963,591$13,876,800
14 mar 2025$5.79$5.99$1,476,538$13,426,551
13 mar 2025$5.97$5.79$3,116,416$13,851,352
12 mar 2025$5.77$5.97$2,482,319$13,383,431
11 mar 2025$5.52$5.77$2,569,958$12,796,518
10 mar 2025$5.83$5.52$3,161,610$13,473,129
09 mar 2025$6.19$5.83$4,030,678$14,360,988
08 mar 2025$6.61$6.19$7,166,647$15,319,442
07 mar 2025$6.15$6.61$3,505,000$14,237,264
06 mar 2025$6.23$6.15$3,036,694$14,418,460
05 mar 2025$6.09$6.23$4,368,058$14,096,967
04 mar 2025$6.17$6.09$5,644,475$14,331,471
03 mar 2025$7.19$6.17$6,138,394$16,669,431
02 mar 2025$6.76$7.19$1,145,568$15,667,689
01 mar 2025$6.87$6.76$2,471,037$15,898,763
28 feb 2025$7.28$6.87$10,317,568$16,871,441
Pubblicita'