Pubblicita'
Pubblicita'

CRAB

logo

0.00303882456
+0.00001659004
+0.55%
02 giu, 14:41 UTC

(CRAB) Dati Storici

Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00285214878
Differenza di Prezzo
$0
% Variazione
0.00%
29 mag 2025$0.00322833681$0$151-
28 mag 2025$0.00326559766$0.00322833681$172-
27 mag 2025$0.00320423529$0.00326559766$1-
26 mag 2025$0.00317978358$0.00320423529$1-
25 mag 2025$0.00317974785$0.00317978358$1-
23 mag 2025$0.00327261975$0.00317974785$176-
22 mag 2025$0.00325724022$0.00327261975$175-
21 mag 2025$0.00337632475$0.00325724022$338-
20 mag 2025$0.00335701173$0.00337632475$67-
19 mag 2025$0.00335701173$0.00335701173$67-
17 mag 2025$0.00361277046$0.00335701173$213-
16 mag 2025$0.00374373463$0.00361277046$309-
15 mag 2025$0.00400102215$0.00374373463$32-
14 mag 2025$0.00412373244$0.00400102215$35-
13 mag 2025$0.00386703764$0.00412373244$67-
12 mag 2025$0.00390095307$0.00386703764$486-
11 mag 2025$0.00385537032$0.00390095307$2,779-
10 mag 2025$0.00318388351$0.00385537032$688-
09 mag 2025$0.00258622320$0.00318388351$289-
08 mag 2025$0.00206803442$0.00258622320$72-
07 mag 2025$0.00208850257$0.00206803442$63-
06 mag 2025$0.00205351023$0.00208850257$72-
05 mag 2025$0.00205351023$0.00205351023$72-
02 mag 2025$0.00200760592$0.00205351023$30-
01 mag 2025$0.00199391680$0.00200760592$30-
30 apr 2025$0.00199391680$0.00199391680$30-
26 apr 2025$0.00194544567$0.00199391680$20-
25 apr 2025$0.00195078896$0.00194544567$20-
24 apr 2025$0.00194627769$0.00195078896$98-
23 apr 2025$0.00187153829$0.00194627769$60-
22 apr 2025$0.00187153829$0.00187153829$60-
Pubblicita'