Pubblicita'
Pubblicita'
COSMIC
Classifica #10253
0.01097296745
06 giu, 12:48 UTC
(COSMIC) Dati Storici
Intervallo date14 mag 2025 - 13 giu 2025
Prezzo Medio$0.01125823868
Differenza di Prezzo
$0
% Variazione
0.00%
| 07 giu 2025 | $0.01097624212 | $0 | $8 | $1,743 |
| 06 giu 2025 | $0.01097624212 | $0.01097624212 | $8 | $1,743 |
| 03 giu 2025 | $0.01091757448 | $0.01097624212 | $9 | $1,733 |
| 02 giu 2025 | $0.01091757448 | $0.01091757448 | $9 | $1,733 |
| 31 mag 2025 | $0.01093130884 | $0.01091757448 | $15 | $1,735 |
| 30 mag 2025 | $0.01101449362 | $0.01093130884 | $26 | $1,749 |
| 29 mag 2025 | $0.01101449362 | $0.01101449362 | $26 | $1,749 |
| 24 mag 2025 | $0.01096875663 | $0.01101449362 | $3 | $1,741 |
| 23 mag 2025 | $0.01097074745 | $0.01096875663 | $3 | $1,742 |
| 22 mag 2025 | $0.01095601117 | $0.01097074745 | $7 | $1,739 |
| 21 mag 2025 | $0.01098386277 | $0.01095601117 | $3 | $1,744 |
| 20 mag 2025 | $0.01098387800 | $0.01098386277 | $3 | $1,744 |
| 19 mag 2025 | $0.01100296956 | $0.01098387800 | $46 | $1,748 |
| 18 mag 2025 | $0.01104448292 | $0.01100296956 | $46 | $1,753 |
| 17 mag 2025 | $0.01109127365 | $0.01104448292 | $8 | $1,761 |
| 16 mag 2025 | $0.01109792862 | $0.01109127365 | $31 | $1,762 |
| 15 mag 2025 | $0.01113538960 | $0.01109792862 | $70 | $1,768 |
| 14 mag 2025 | $0.01121660502 | $0.01113538960 | $62 | $1,781 |
| 13 mag 2025 | $0.01128782817 | $0.01121660502 | $28 | $1,792 |
| 12 mag 2025 | $0.01133325725 | $0.01128782817 | $54 | $1,799 |
| 11 mag 2025 | $0.01137872900 | $0.01133325725 | $2 | $1,807 |
| 10 mag 2025 | $0.01138382741 | $0.01137872900 | $81 | $1,807 |
| 09 mag 2025 | $0.01147675921 | $0.01138382741 | $9 | $1,822 |
| 08 mag 2025 | $0.01148887803 | $0.01147675921 | $29 | $1,824 |
| 07 mag 2025 | $0.01152277982 | $0.01148887803 | $20 | $1,829 |
| 06 mag 2025 | $0.01153345846 | $0.01152277982 | $84 | $1,831 |
| 05 mag 2025 | $0.01166724776 | $0.01153345846 | $54 | $1,851 |
| 04 mag 2025 | $0.01168907884 | $0.01166724776 | $44 | $1,855 |
| 03 mag 2025 | $0.01180792593 | $0.01168907884 | $121 | $1,872 |
| 02 mag 2025 | $0.01182341847 | $0.01180792593 | $8 | $1,879 |
| 01 mag 2025 | $0.01184719645 | $0.01182341847 | $41 | $1,882 |
Pubblicita'