Pubblicita'
Pubblicita'
CORN
Classifica #6322
0.00008331279
-0.00000639270
-7.13%
30 mar, 23:53 UTC
(CORN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00011137161
Differenza di Prezzo
$-0.00005386237
% Variazione
-39.27%
| 30 mar 2025 | $0.00008943156 | $0.00008331279 | $4 | $89,430 |
| 29 mar 2025 | $0.00009321775 | $0.00008943156 | $2,201 | $92,712 |
| 28 mar 2025 | $0.00009250280 | $0.00009321775 | $40 | $92,461 |
| 27 mar 2025 | $0.00009078500 | $0.00009250280 | $172 | $91,216 |
| 26 mar 2025 | $0.00009460460 | $0.00009078500 | $2 | $94,603 |
| 25 mar 2025 | $0.00009218244 | $0.00009460460 | $2 | $92,181 |
| 24 mar 2025 | $0.00008744709 | $0.00009218244 | $529 | $86,682 |
| 23 mar 2025 | $0.00007598359 | $0.00008744709 | $3 | $75,965 |
| 22 mar 2025 | $0.00007560436 | $0.00007598359 | $58 | $75,603 |
| 21 mar 2025 | $0.00007477062 | $0.00007560436 | $295 | $74,963 |
| 20 mar 2025 | $0.00007533705 | $0.00007477062 | $5 | $74,796 |
| 19 mar 2025 | $0.00006979704 | $0.00007533705 | $106 | $69,462 |
| 18 mar 2025 | $0.00007309495 | $0.00006979704 | $11 | $73,094 |
| 17 mar 2025 | $0.00007372934 | $0.00007309495 | $1,371 | $73,370 |
| 16 mar 2025 | $0.00009888493 | $0.00007372934 | $519 | $98,485 |
| 15 mar 2025 | $0.00010665171 | $0.00009888493 | $3 | $107,523 |
| 14 mar 2025 | $0.00010225663 | $0.00010665171 | $409 | $102,745 |
| 13 mar 2025 | $0.00010905931 | $0.00010225663 | $799 | $109,058 |
| 12 mar 2025 | $0.00010905931 | $0.00010905931 | $799 | $109,058 |
| 11 mar 2025 | $0.00013103423 | $0.00010905931 | $9 | $130,496 |
| 10 mar 2025 | $0.00012965531 | $0.00013103423 | $9 | $129,763 |
| 09 mar 2025 | $0.00014083862 | $0.00012965531 | $135 | $140,960 |
| 08 mar 2025 | $0.00014693705 | $0.00014083862 | $4 | $146,663 |
| 07 mar 2025 | $0.00015286204 | $0.00014693705 | $16 | $151,959 |
| 06 mar 2025 | $0.00015387249 | $0.00015286204 | $671 | $153,870 |
| 05 mar 2025 | $0.00013978260 | $0.00015387249 | $38 | $140,341 |
| 04 mar 2025 | $0.00013956995 | $0.00013978260 | $73 | $139,432 |
| 03 mar 2025 | $0.00017280506 | $0.00013956995 | $93 | $172,971 |
| 02 mar 2025 | $0.00013981624 | $0.00017280506 | $213 | $139,048 |
| 01 mar 2025 | $0.00014757140 | $0.00013981624 | $36 | $147,569 |
| 28 feb 2025 | $0.00013717516 | $0.00014757140 | $111 | $137,173 |
Pubblicita'