Pubblicita'
Pubblicita'
COREUM
Classifica #527
0.13130486356
-0.00399546122
-2.95%
07 giu, 20:56 UTC
(COREUM) Dati Storici
Intervallo date08 mag 2025 - 07 giu 2025
Prezzo Medio$0.13642
Differenza di Prezzo
$-0.04018865720
% Variazione
-23.43%
| 07 giu 2025 | $0.13508320291 | $0.13130486356 | $734,013 | $87,762,860 |
| 06 giu 2025 | $0.12375 | $0.13508320291 | $355,174 | $80,401,948 |
| 05 giu 2025 | $0.12417 | $0.12375 | $204,072 | $80,678,100 |
| 04 giu 2025 | $0.12504215708 | $0.12417 | $250,101 | $81,239,245 |
| 03 giu 2025 | $0.12039871099 | $0.12504215708 | $224,575 | $78,208,041 |
| 02 giu 2025 | $0.12131 | $0.12039871099 | $268,827 | $78,836,086 |
| 01 giu 2025 | $0.12329 | $0.12131 | $232,191 | $80,104,284 |
| 31 mag 2025 | $0.12375 | $0.12329 | $299,004 | $80,401,676 |
| 30 mag 2025 | $0.12847 | $0.12375 | $226,630 | $83,569,623 |
| 29 mag 2025 | $0.13021155268 | $0.12847 | $514,033 | $84,597,342 |
| 28 mag 2025 | $0.12995 | $0.13021155268 | $447,154 | $84,429,746 |
| 27 mag 2025 | $0.13029717136 | $0.12995 | $374,128 | $84,678,489 |
| 26 mag 2025 | $0.12861 | $0.13029717136 | $248,519 | $83,583,706 |
| 25 mag 2025 | $0.12687 | $0.12861 | $266,007 | $82,428,353 |
| 24 mag 2025 | $0.12971 | $0.12687 | $245,038 | $84,275,539 |
| 23 mag 2025 | $0.13000107220 | $0.12971 | $425,262 | $84,459,305 |
| 22 mag 2025 | $0.12834 | $0.13000107220 | $499,046 | $83,521,480 |
| 21 mag 2025 | $0.13563 | $0.12834 | $334,291 | $88,410,937 |
| 20 mag 2025 | $0.13918 | $0.13563 | $118,848 | $90,421,221 |
| 19 mag 2025 | $0.14110990606 | $0.13918 | $188,997 | $91,678,378 |
| 18 mag 2025 | $0.13970750510 | $0.14110990606 | $172,230 | $90,605,144 |
| 17 mag 2025 | $0.13654 | $0.13970750510 | $145,931 | $88,722,586 |
| 16 mag 2025 | $0.13648 | $0.13654 | $445,740 | $88,691,803 |
| 15 mag 2025 | $0.13930140517 | $0.13648 | $498,229 | $90,503,368 |
| 14 mag 2025 | $0.14158 | $0.13930140517 | $571,276 | $92,070,232 |
| 13 mag 2025 | $0.14548 | $0.14158 | $553,093 | $94,560,397 |
| 12 mag 2025 | $0.14832 | $0.14548 | $531,196 | $96,226,615 |
| 11 mag 2025 | $0.14834 | $0.14832 | $427,653 | $96,327,511 |
| 10 mag 2025 | $0.15567 | $0.14834 | $582,591 | $101,456,606 |
| 09 mag 2025 | $0.16368 | $0.15567 | $819,877 | $106,341,756 |
| 08 mag 2025 | $0.17149 | $0.16368 | $876,601 | $111,390,222 |
Pubblicita'