Pubblicita'
Pubblicita'
COR
Classifica #6385
0.00019085202
+0.00000264472
+1.41%
30 mar, 14:03 UTC
(COR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00020064374
Differenza di Prezzo
$-0.00006156222
% Variazione
-24.39%
| 30 mar 2025 | $0.00019158585 | $0.00019085202 | $24 | $79,011 |
| 27 mar 2025 | $0.00020623119 | $0.00019158585 | $104 | $85,095 |
| 26 mar 2025 | $0.00021196182 | $0.00020623119 | $3 | $87,374 |
| 25 mar 2025 | $0.00021508648 | $0.00021196182 | $205 | $88,372 |
| 24 mar 2025 | $0.00021370636 | $0.00021508648 | $748 | $88,074 |
| 23 mar 2025 | $0.00021100336 | $0.00021370636 | $738 | $86,910 |
| 22 mar 2025 | $0.00020185524 | $0.00021100336 | $177 | $83,190 |
| 21 mar 2025 | $0.00020185524 | $0.00020185524 | $177 | $83,190 |
| 18 mar 2025 | $0.00019797109 | $0.00020185524 | $18 | $81,589 |
| 17 mar 2025 | $0.00020023058 | $0.00019797109 | $4 | $82,520 |
| 16 mar 2025 | $0.00020174779 | $0.00020023058 | $4 | $83,146 |
| 15 mar 2025 | $0.00018115748 | $0.00020174779 | $1,043 | $74,646 |
| 14 mar 2025 | $0.00017544216 | $0.00018115748 | $1,082 | $72,305 |
| 13 mar 2025 | $0.00017544216 | $0.00017544216 | $1,082 | $72,305 |
| 11 mar 2025 | $0.00019128080 | $0.00017544216 | $4 | $78,694 |
| 10 mar 2025 | $0.00019322124 | $0.00019128080 | $22 | $79,632 |
| 09 mar 2025 | $0.00020262391 | $0.00019322124 | $84 | $83,507 |
| 08 mar 2025 | $0.00020264951 | $0.00020262391 | $84 | $83,284 |
| 07 mar 2025 | $0.00021242134 | $0.00020264951 | $769 | $87,535 |
| 06 mar 2025 | $0.00020726952 | $0.00021242134 | $45 | $85,421 |
| 05 mar 2025 | $0.00011250182 | $0.00020726952 | $11 | $46,377 |
| 04 mar 2025 | $0.00019532577 | $0.00011250182 | $5 | $80,459 |
| 03 mar 2025 | $0.00023187809 | $0.00019532577 | $65 | $95,563 |
| 02 mar 2025 | $0.00012199180 | $0.00023187809 | $29 | $50,276 |
| 01 mar 2025 | $0.00011014978 | $0.00012199180 | $11 | $45,613 |
| 28 feb 2025 | $0.00021375662 | $0.00011014978 | $139 | $88,135 |
| 27 feb 2025 | $0.00021727535 | $0.00021375662 | $234 | $89,564 |
| 26 feb 2025 | $0.00022418319 | $0.00021727535 | $86 | $92,392 |
| 25 feb 2025 | $0.00023283425 | $0.00022418319 | $187 | $95,957 |
| 24 feb 2025 | $0.00025677278 | $0.00023283425 | $8 | $105,854 |
| 23 feb 2025 | $0.00025241424 | $0.00025677278 | $90 | $104,040 |
Pubblicita'