Pubblicita'
Pubblicita'

TANGO

Classifica #2197
 logo

0.01932999736
+0.00055319778
+2.95%
11 giu, 18:40 UTC

(TANGO) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.02409099214
Differenza di Prezzo
$-0.00949799543
% Variazione
-32.95%
11 giu 2025$0.01920798178$0.01932999736$19,111$4,544,054
10 giu 2025$0.01931160067$0.01920798178$10,351$4,564,086
09 giu 2025$0.01851568834$0.01931160067$8,485$4,374,285
08 giu 2025$0.01924948063$0.01851568834$4,373$4,542,564
07 giu 2025$0.01880084842$0.01924948063$5,952$4,430,427
06 giu 2025$0.01861527964$0.01880084842$26,619$4,386,153
05 giu 2025$0.02144319749$0.01861527964$5,168$5,052,471
04 giu 2025$0.02141000587$0.02144319749$6,735$5,039,037
03 giu 2025$0.02169052633$0.02141000587$10,321$5,103,155
02 giu 2025$0.02151265821$0.02169052633$3,426$5,054,293
01 giu 2025$0.02178180939$0.02151265821$27,429$5,098,745
31 mag 2025$0.02045079007$0.02178180939$6,223$4,802,278
30 mag 2025$0.02149215788$0.02045079007$8,116$5,039,793
29 mag 2025$0.02200112999$0.02149215788$26,194$5,170,622
28 mag 2025$0.02310664898$0.02200112999$31,259$5,430,437
27 mag 2025$0.02383189948$0.02310664898$2,749$5,597,308
26 mag 2025$0.02388653272$0.02383189948$6,664$5,606,556
25 mag 2025$0.02400733851$0.02388653272$1,394$5,635,064
24 mag 2025$0.02373828659$0.02400733851$59,029$5,571,760
23 mag 2025$0.02802427313$0.02373828659$14,892$6,572,146
22 mag 2025$0.02803954332$0.02802427313$6,417$6,575,727
21 mag 2025$0.02751492423$0.02803954332$4,075$6,449,950
20 mag 2025$0.02757870893$0.02751492423$3,714$6,464,896
19 mag 2025$0.02709765836$0.02757870893$1,152$6,336,784
18 mag 2025$0.02725971624$0.02709765836$1,567$6,387,402
17 mag 2025$0.02806488045$0.02725971624$10,400$6,576,120
16 mag 2025$0.02881564721$0.02806488045$3,053$6,749,091
15 mag 2025$0.02914976237$0.02881564721$6,927$6,827,347
14 mag 2025$0.03021272202$0.02914976237$8,672$7,073,288
13 mag 2025$0.02813602918$0.03021272202$6,704$6,581,473
12 mag 2025$0.02882799280$0.02813602918$7,835$6,730,602
Pubblicita'