Pubblicita'
Pubblicita'
TANGO
Classifica #2197
0.01932999736
+0.00055319778
+2.95%
11 giu, 18:40 UTC
(TANGO) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.02409099214
Differenza di Prezzo
$-0.00949799543
% Variazione
-32.95%
| 11 giu 2025 | $0.01920798178 | $0.01932999736 | $19,111 | $4,544,054 |
| 10 giu 2025 | $0.01931160067 | $0.01920798178 | $10,351 | $4,564,086 |
| 09 giu 2025 | $0.01851568834 | $0.01931160067 | $8,485 | $4,374,285 |
| 08 giu 2025 | $0.01924948063 | $0.01851568834 | $4,373 | $4,542,564 |
| 07 giu 2025 | $0.01880084842 | $0.01924948063 | $5,952 | $4,430,427 |
| 06 giu 2025 | $0.01861527964 | $0.01880084842 | $26,619 | $4,386,153 |
| 05 giu 2025 | $0.02144319749 | $0.01861527964 | $5,168 | $5,052,471 |
| 04 giu 2025 | $0.02141000587 | $0.02144319749 | $6,735 | $5,039,037 |
| 03 giu 2025 | $0.02169052633 | $0.02141000587 | $10,321 | $5,103,155 |
| 02 giu 2025 | $0.02151265821 | $0.02169052633 | $3,426 | $5,054,293 |
| 01 giu 2025 | $0.02178180939 | $0.02151265821 | $27,429 | $5,098,745 |
| 31 mag 2025 | $0.02045079007 | $0.02178180939 | $6,223 | $4,802,278 |
| 30 mag 2025 | $0.02149215788 | $0.02045079007 | $8,116 | $5,039,793 |
| 29 mag 2025 | $0.02200112999 | $0.02149215788 | $26,194 | $5,170,622 |
| 28 mag 2025 | $0.02310664898 | $0.02200112999 | $31,259 | $5,430,437 |
| 27 mag 2025 | $0.02383189948 | $0.02310664898 | $2,749 | $5,597,308 |
| 26 mag 2025 | $0.02388653272 | $0.02383189948 | $6,664 | $5,606,556 |
| 25 mag 2025 | $0.02400733851 | $0.02388653272 | $1,394 | $5,635,064 |
| 24 mag 2025 | $0.02373828659 | $0.02400733851 | $59,029 | $5,571,760 |
| 23 mag 2025 | $0.02802427313 | $0.02373828659 | $14,892 | $6,572,146 |
| 22 mag 2025 | $0.02803954332 | $0.02802427313 | $6,417 | $6,575,727 |
| 21 mag 2025 | $0.02751492423 | $0.02803954332 | $4,075 | $6,449,950 |
| 20 mag 2025 | $0.02757870893 | $0.02751492423 | $3,714 | $6,464,896 |
| 19 mag 2025 | $0.02709765836 | $0.02757870893 | $1,152 | $6,336,784 |
| 18 mag 2025 | $0.02725971624 | $0.02709765836 | $1,567 | $6,387,402 |
| 17 mag 2025 | $0.02806488045 | $0.02725971624 | $10,400 | $6,576,120 |
| 16 mag 2025 | $0.02881564721 | $0.02806488045 | $3,053 | $6,749,091 |
| 15 mag 2025 | $0.02914976237 | $0.02881564721 | $6,927 | $6,827,347 |
| 14 mag 2025 | $0.03021272202 | $0.02914976237 | $8,672 | $7,073,288 |
| 13 mag 2025 | $0.02813602918 | $0.03021272202 | $6,704 | $6,581,473 |
| 12 mag 2025 | $0.02882799280 | $0.02813602918 | $7,835 | $6,730,602 |
Pubblicita'