Pubblicita'
Pubblicita'
CONAN
0.00000026432
+0.0…08818
+3.45%
03 giu, 18:04 UTC
(CONAN) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00000029116
Differenza di Prezzo
$0.00000003290
% Variazione
14.22%
| 03 giu 2025 | $0.00000026339 | $0.00000026432 | $43 | - |
| 02 giu 2025 | $0.00000025437 | $0.00000026339 | $138 | - |
| 01 giu 2025 | $0.00000025846 | $0.00000025437 | $868 | - |
| 31 mag 2025 | $0.00000026211 | $0.00000025846 | $11 | - |
| 30 mag 2025 | $0.00000027370 | $0.00000026211 | $816 | - |
| 29 mag 2025 | $0.00000027092 | $0.00000027370 | $110 | - |
| 28 mag 2025 | $0.00000027096 | $0.00000027092 | $116 | - |
| 27 mag 2025 | $0.00000025888 | $0.00000027096 | $1,383 | - |
| 26 mag 2025 | $0.00000026928 | $0.00000025888 | $1,747 | - |
| 25 mag 2025 | $0.00000027712 | $0.00000026928 | $994 | - |
| 24 mag 2025 | $0.00000027849 | $0.00000027712 | $77 | - |
| 23 mag 2025 | $0.00000029170 | $0.00000027849 | $1,659 | - |
| 22 mag 2025 | $0.00000029530 | $0.00000029170 | $558 | - |
| 21 mag 2025 | $0.00000029539 | $0.00000029530 | $1,707 | - |
| 20 mag 2025 | $0.00000030770 | $0.00000029539 | $1,749 | - |
| 19 mag 2025 | $0.00000031700 | $0.00000030770 | $1,347 | - |
| 18 mag 2025 | $0.00000033187 | $0.00000031700 | $238 | - |
| 17 mag 2025 | $0.00000034384 | $0.00000033187 | $3,158 | - |
| 16 mag 2025 | $0.00000035220 | $0.00000034384 | $53 | - |
| 15 mag 2025 | $0.00000035835 | $0.00000035220 | $422 | - |
| 14 mag 2025 | $0.00000037457 | $0.00000035835 | $5,775 | - |
| 13 mag 2025 | $0.00000038010 | $0.00000037457 | $5,843 | - |
| 12 mag 2025 | $0.00000039205 | $0.00000038010 | $8,671 | - |
| 11 mag 2025 | $0.00000039178 | $0.00000039205 | $8,455 | - |
| 10 mag 2025 | $0.00000028823 | $0.00000039178 | $1,759 | - |
| 09 mag 2025 | $0.00000025646 | $0.00000028823 | $2,958 | - |
| 08 mag 2025 | $0.00000022625 | $0.00000025646 | $3,837 | - |
| 07 mag 2025 | $0.00000025588 | $0.00000022625 | $4,044 | - |
| 06 mag 2025 | $0.00000022889 | $0.00000025588 | $358 | - |
| 05 mag 2025 | $0.00000023017 | $0.00000022889 | $509 | - |
| 04 mag 2025 | $0.00000023142 | $0.00000023017 | $544 | - |
Pubblicita'