Pubblicita'
Pubblicita'
CSAS
Classifica #6239
0.00013495770
-0.00003408851
-20.17%
20 giu, 08:54 UTC
(CSAS) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00016161612
Differenza di Prezzo
$-0.00000958815
% Variazione
-6.63%
| 20 giu 2025 | $0.00014035842 | $0.00013495770 | $102,560 | $140,358 |
| 19 giu 2025 | $0.00017252689 | $0.00014035842 | $108,178 | $172,590 |
| 18 giu 2025 | $0.00018116259 | $0.00017252689 | $108,205 | $181,163 |
| 17 giu 2025 | $0.00018483719 | $0.00018116259 | $119,583 | $185,010 |
| 16 giu 2025 | $0.00018087424 | $0.00018483719 | $110,509 | $180,875 |
| 15 giu 2025 | $0.00017217181 | $0.00018087424 | $113,076 | $172,172 |
| 14 giu 2025 | $0.00019238238 | $0.00017217181 | $112,278 | $192,413 |
| 13 giu 2025 | $0.00019334370 | $0.00019238238 | $107,271 | $191,840 |
| 12 giu 2025 | $0.00020021648 | $0.00019334370 | $100,730 | $200,288 |
| 11 giu 2025 | $0.00019728346 | $0.00020021648 | $103,728 | $197,324 |
| 10 giu 2025 | $0.00019863715 | $0.00019728346 | $100,795 | $198,634 |
| 09 giu 2025 | $0.00017741266 | $0.00019863715 | $101,467 | $177,413 |
| 08 giu 2025 | $0.00018241422 | $0.00017741266 | $95,555 | $182,414 |
| 07 giu 2025 | $0.00018595086 | $0.00018241422 | $107,874 | $185,941 |
| 06 giu 2025 | $0.00016725123 | $0.00018595086 | $84,936 | $167,251 |
| 05 giu 2025 | $0.00016905177 | $0.00016725123 | $94,656 | $169,052 |
| 04 giu 2025 | $0.00016720287 | $0.00016905177 | $98,773 | $167,213 |
| 03 giu 2025 | $0.00014851359 | $0.00016720287 | $85,114 | $148,515 |
| 02 giu 2025 | $0.00013078973 | $0.00014851359 | $91,772 | $130,790 |
| 01 giu 2025 | $0.00011556771 | $0.00013078973 | $92,425 | $115,568 |
| 31 mag 2025 | $0.00011793842 | $0.00011556771 | $89,581 | $118,008 |
| 30 mag 2025 | $0.00012742631 | $0.00011793842 | $96,392 | $127,376 |
| 29 mag 2025 | $0.00014337090 | $0.00012742631 | $92,684 | $143,371 |
| 28 mag 2025 | $0.00014287093 | $0.00014337090 | $82,425 | $142,819 |
| 27 mag 2025 | $0.00014877912 | $0.00014287093 | $58,308 | $148,779 |
| 26 mag 2025 | $0.00015200763 | $0.00014877912 | $81,106 | $152,008 |
| 25 mag 2025 | $0.00014239755 | $0.00015200763 | $81,720 | $142,398 |
| 24 mag 2025 | $0.00014051820 | $0.00014239755 | $74,727 | $140,490 |
| 23 mag 2025 | $0.00015027999 | $0.00014051820 | $27,041 | $150,280 |
| 22 mag 2025 | $0.00015181592 | $0.00015027999 | $28,255 | $151,803 |
| 21 mag 2025 | $0.00014454585 | $0.00015181592 | $24,555 | $144,546 |
Pubblicita'