Pubblicita'
Pubblicita'

CSAS

Classifica #6239
 logo

0.00013495770
-0.00003408851
-20.17%
20 giu, 08:54 UTC

(CSAS) Dati Storici

Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00016161612
Differenza di Prezzo
$-0.00000958815
% Variazione
-6.63%
20 giu 2025$0.00014035842$0.00013495770$102,560$140,358
19 giu 2025$0.00017252689$0.00014035842$108,178$172,590
18 giu 2025$0.00018116259$0.00017252689$108,205$181,163
17 giu 2025$0.00018483719$0.00018116259$119,583$185,010
16 giu 2025$0.00018087424$0.00018483719$110,509$180,875
15 giu 2025$0.00017217181$0.00018087424$113,076$172,172
14 giu 2025$0.00019238238$0.00017217181$112,278$192,413
13 giu 2025$0.00019334370$0.00019238238$107,271$191,840
12 giu 2025$0.00020021648$0.00019334370$100,730$200,288
11 giu 2025$0.00019728346$0.00020021648$103,728$197,324
10 giu 2025$0.00019863715$0.00019728346$100,795$198,634
09 giu 2025$0.00017741266$0.00019863715$101,467$177,413
08 giu 2025$0.00018241422$0.00017741266$95,555$182,414
07 giu 2025$0.00018595086$0.00018241422$107,874$185,941
06 giu 2025$0.00016725123$0.00018595086$84,936$167,251
05 giu 2025$0.00016905177$0.00016725123$94,656$169,052
04 giu 2025$0.00016720287$0.00016905177$98,773$167,213
03 giu 2025$0.00014851359$0.00016720287$85,114$148,515
02 giu 2025$0.00013078973$0.00014851359$91,772$130,790
01 giu 2025$0.00011556771$0.00013078973$92,425$115,568
31 mag 2025$0.00011793842$0.00011556771$89,581$118,008
30 mag 2025$0.00012742631$0.00011793842$96,392$127,376
29 mag 2025$0.00014337090$0.00012742631$92,684$143,371
28 mag 2025$0.00014287093$0.00014337090$82,425$142,819
27 mag 2025$0.00014877912$0.00014287093$58,308$148,779
26 mag 2025$0.00015200763$0.00014877912$81,106$152,008
25 mag 2025$0.00014239755$0.00015200763$81,720$142,398
24 mag 2025$0.00014051820$0.00014239755$74,727$140,490
23 mag 2025$0.00015027999$0.00014051820$27,041$150,280
22 mag 2025$0.00015181592$0.00015027999$28,255$151,803
21 mag 2025$0.00014454585$0.00015181592$24,555$144,546
Pubblicita'