Pubblicita'
Pubblicita'
CZRX
Classifica #3778
0.00500160559
-0.00003117813
-0.62%
30 mar, 17:45 UTC
(CZRX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00554012320
Differenza di Prezzo
$-0.00111358119
% Variazione
-18.21%
| 30 mar 2025 | $0.00502900606 | $0.00500160559 | $42 | $703,664 |
| 29 mar 2025 | $0.00534231151 | $0.00502900606 | $42 | $748,771 |
| 28 mar 2025 | $0.00572880307 | $0.00534231151 | $42 | $803,123 |
| 27 mar 2025 | $0.00572351072 | $0.00572880307 | $42 | $802,416 |
| 26 mar 2025 | $0.00587450907 | $0.00572351072 | $42 | $822,468 |
| 25 mar 2025 | $0.00602081041 | $0.00587450907 | $42 | $843,374 |
| 24 mar 2025 | $0.00540229353 | $0.00602081041 | $42 | $756,173 |
| 23 mar 2025 | $0.00545855556 | $0.00540229353 | $42 | $765,494 |
| 22 mar 2025 | $0.00530967004 | $0.00545855556 | $42 | $745,057 |
| 21 mar 2025 | $0.00553572922 | $0.00530967004 | $42 | $776,278 |
| 20 mar 2025 | $0.00555559119 | $0.00553572922 | $42 | $779,044 |
| 19 mar 2025 | $0.00537937056 | $0.00555559119 | $42 | $754,184 |
| 18 mar 2025 | $0.00542328434 | $0.00537937056 | $42 | $756,251 |
| 17 mar 2025 | $0.00501037622 | $0.00542328434 | $42 | $702,625 |
| 16 mar 2025 | $0.00527889202 | $0.00501037622 | $42 | $740,297 |
| 15 mar 2025 | $0.00520085087 | $0.00527889202 | $42 | $730,053 |
| 14 mar 2025 | $0.00500712010 | $0.00520085087 | $42 | $702,097 |
| 13 mar 2025 | $0.00508961942 | $0.00500712010 | $42 | $712,633 |
| 12 mar 2025 | $0.00496719533 | $0.00508961942 | $42 | $695,887 |
| 11 mar 2025 | $0.00478174901 | $0.00496719533 | $42 | $672,504 |
| 10 mar 2025 | $0.00498229280 | $0.00478174901 | $42 | $698,906 |
| 09 mar 2025 | $0.00556123655 | $0.00498229280 | $42 | $778,255 |
| 08 mar 2025 | $0.00568404043 | $0.00556123655 | $42 | $802,883 |
| 07 mar 2025 | $0.00567605698 | $0.00568404043 | $42 | $801,755 |
| 06 mar 2025 | $0.00588042813 | $0.00567605698 | $42 | $832,264 |
| 05 mar 2025 | $0.00566368986 | $0.00588042813 | $42 | $803,751 |
| 04 mar 2025 | $0.00562061734 | $0.00566368986 | $42 | $800,494 |
| 03 mar 2025 | $0.00659002457 | $0.00562061734 | $42 | $933,374 |
| 02 mar 2025 | $0.00600273305 | $0.00659002457 | $42 | $851,575 |
| 01 mar 2025 | $0.00619419381 | $0.00600273305 | $42 | $881,716 |
| 28 feb 2025 | $0.00611518679 | $0.00619419381 | $42 | $867,813 |
Pubblicita'