Pubblicita'
Pubblicita'
COLLAT
Classifica #1278
0.01357229861
-0.00039113853
-2.80%
30 mar, 17:39 UTC
(COLLAT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02182493631
Differenza di Prezzo
$-0.00375588950
% Variazione
-21.68%
| 30 mar 2025 | $0.01294951420 | $0.01357229861 | $3,786,033 | $12,930,842 |
| 29 mar 2025 | $0.01625412325 | $0.01294951420 | $6,394,103 | $16,238,702 |
| 28 mar 2025 | $0.01991953260 | $0.01625412325 | $6,753,337 | $19,726,192 |
| 27 mar 2025 | $0.01963880102 | $0.01991953260 | $16,789,863 | $19,631,856 |
| 26 mar 2025 | $0.02045957873 | $0.01963880102 | $5,397,909 | $20,465,375 |
| 25 mar 2025 | $0.02120302497 | $0.02045957873 | $5,903,268 | $21,457,623 |
| 24 mar 2025 | $0.01703621826 | $0.02120302497 | $2,860,725 | $16,970,720 |
| 23 mar 2025 | $0.01633379691 | $0.01703621826 | $2,384,487 | $16,420,860 |
| 22 mar 2025 | $0.01607534364 | $0.01633379691 | $3,390,481 | $16,034,094 |
| 21 mar 2025 | $0.01621237386 | $0.01607534364 | $3,640,929 | $16,161,077 |
| 20 mar 2025 | $0.02164367645 | $0.01621237386 | $6,815,490 | $21,788,578 |
| 19 mar 2025 | $0.01677097700 | $0.02164367645 | $5,105,224 | $16,617,215 |
| 18 mar 2025 | $0.01629807161 | $0.01677097700 | $8,271,614 | $16,297,698 |
| 17 mar 2025 | $0.01086967896 | $0.01629807161 | $8,727,500 | $10,868,333 |
| 16 mar 2025 | $0.01342081167 | $0.01086967896 | $3,738,646 | $13,415,410 |
| 15 mar 2025 | $0.01576608538 | $0.01342081167 | $6,788,936 | $15,766,378 |
| 14 mar 2025 | $0.01676138442 | $0.01576608538 | $6,123,453 | $16,797,743 |
| 13 mar 2025 | $0.02132345073 | $0.01676138442 | $7,389,607 | $21,299,367 |
| 12 mar 2025 | $0.02314563861 | $0.02132345073 | $14,385,138 | $23,145,790 |
| 11 mar 2025 | $0.02131239930 | $0.02314563861 | $12,626,561 | $21,354,753 |
| 10 mar 2025 | $0.02591333031 | $0.02131239930 | $7,703,217 | $25,957,284 |
| 09 mar 2025 | $0.03002283054 | $0.02591333031 | $6,743,837 | $29,146,204 |
| 08 mar 2025 | $0.02617637921 | $0.03002283054 | $11,749,328 | $26,116,629 |
| 07 mar 2025 | $0.03177681193 | $0.02617637921 | $9,192,972 | $31,763,147 |
| 06 mar 2025 | $0.03601542023 | $0.03177681193 | $9,973,671 | $36,473,135 |
| 05 mar 2025 | $0.02630879397 | $0.03601542023 | $23,383,924 | $26,277,982 |
| 04 mar 2025 | $0.02768629837 | $0.02630879397 | $4,219,943 | $27,703,337 |
| 03 mar 2025 | $0.03017422604 | $0.02768629837 | $10,362,430 | $30,291,778 |
| 02 mar 2025 | $0.03620916529 | $0.03017422604 | $4,487,335 | $36,204,442 |
| 01 mar 2025 | $0.02869601823 | $0.03620916529 | $4,171,079 | $29,092,445 |
| 28 feb 2025 | $0.01732818812 | $0.02869601823 | $2,636,522 | $17,452,831 |
Pubblicita'