Pubblicita'
Pubblicita'
CWT
0.03646628517
-0.00133133892
-3.52%
21 giu, 09:09 UTC
(CWT) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.03810889719
Differenza di Prezzo
$-0.00145800077
% Variazione
-3.84%
| 21 giu 2025 | $0.03609032669 | $0.03646628517 | $1,327,272 | - |
| 20 giu 2025 | $0.03748250468 | $0.03609032669 | $692,722 | - |
| 19 giu 2025 | $0.03746641224 | $0.03748250468 | $1,121,564 | - |
| 18 giu 2025 | $0.03743054295 | $0.03746641224 | $1,611,394 | - |
| 17 giu 2025 | $0.03797431146 | $0.03743054295 | $1,547,534 | - |
| 16 giu 2025 | $0.03776182307 | $0.03797431146 | $792,255 | - |
| 15 giu 2025 | $0.03766193506 | $0.03776182307 | $880,763 | - |
| 14 giu 2025 | $0.03812236169 | $0.03766193506 | $2,471,554 | - |
| 13 giu 2025 | $0.03900985191 | $0.03812236169 | $1,702,206 | - |
| 12 giu 2025 | $0.04046535311 | $0.03900985191 | $2,083,388 | - |
| 11 giu 2025 | $0.04086256681 | $0.04046535311 | $2,907,969 | - |
| 10 giu 2025 | $0.03945405778 | $0.04086256681 | $1,531,483 | - |
| 09 giu 2025 | $0.03730385318 | $0.03945405778 | $748,737 | - |
| 08 giu 2025 | $0.03752525627 | $0.03730385318 | $730,520 | - |
| 07 giu 2025 | $0.03698397995 | $0.03752525627 | $1,418,030 | - |
| 06 giu 2025 | $0.03645049015 | $0.03698397995 | $1,617,524 | - |
| 05 giu 2025 | $0.03851597605 | $0.03645049015 | $1,299,164 | - |
| 04 giu 2025 | $0.03829065139 | $0.03851597605 | $1,153,930 | - |
| 03 giu 2025 | $0.03842190880 | $0.03829065139 | $1,158,737 | - |
| 02 giu 2025 | $0.03764397517 | $0.03842190880 | $824,721 | - |
| 01 giu 2025 | $0.03758226704 | $0.03764397517 | $939,519 | - |
| 31 mag 2025 | $0.03750903902 | $0.03758226704 | $1,618,627 | - |
| 30 mag 2025 | $0.03863673696 | $0.03750903902 | $1,762,440 | - |
| 29 mag 2025 | $0.03925486241 | $0.03863673696 | $1,311,544 | - |
| 28 mag 2025 | $0.03917647328 | $0.03925486241 | $1,800,956 | - |
| 27 mag 2025 | $0.03789033351 | $0.03917647328 | $952,971 | - |
| 26 mag 2025 | $0.03777378029 | $0.03789033351 | $758,536 | - |
| 25 mag 2025 | $0.03758711620 | $0.03777378029 | $646,797 | - |
| 24 mag 2025 | $0.03737550071 | $0.03758711620 | $1,759,390 | - |
| 23 mag 2025 | $0.03892808809 | $0.03737550071 | $1,871,098 | - |
| 22 mag 2025 | $0.03792428595 | $0.03892808809 | $1,990,504 | - |
Pubblicita'