Pubblicita'
Pubblicita'
COLS
Classifica #1391
0.03423628003
+0.00046727237
+1.38%
03 giu, 15:03 UTC
(COLS) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.03162393831
Differenza di Prezzo
$0.00542368014
% Variazione
18.82%
| 03 giu 2025 | $0.03372470916 | $0.03423628003 | $2,305,125 | $13,489,884 |
| 02 giu 2025 | $0.03374049677 | $0.03372470916 | $1,957,884 | $13,496,199 |
| 01 giu 2025 | $0.03345887757 | $0.03374049677 | $1,374,003 | $13,383,551 |
| 31 mag 2025 | $0.03233479211 | $0.03345887757 | $1,973,337 | $12,933,917 |
| 30 mag 2025 | $0.03322204018 | $0.03233479211 | $2,440,838 | $13,288,816 |
| 29 mag 2025 | $0.03328312270 | $0.03322204018 | $1,773,357 | $13,313,249 |
| 28 mag 2025 | $0.03335587450 | $0.03328312270 | $2,440,850 | $13,342,350 |
| 27 mag 2025 | $0.03309556103 | $0.03335587450 | $1,954,484 | $13,239,825 |
| 26 mag 2025 | $0.03244230104 | $0.03309556103 | $2,287,413 | $12,976,920 |
| 25 mag 2025 | $0.03317742118 | $0.03244230104 | $1,037,548 | $13,270,968 |
| 24 mag 2025 | $0.03351452537 | $0.03317742118 | $2,420,125 | $13,405,810 |
| 23 mag 2025 | $0.03395633960 | $0.03351452537 | $1,533,383 | $13,557,910 |
| 22 mag 2025 | $0.03357003608 | $0.03395633960 | $2,650,246 | $13,440,552 |
| 21 mag 2025 | $0.03275404419 | $0.03357003608 | $1,968,193 | $13,088,541 |
| 20 mag 2025 | $0.03269149529 | $0.03275404419 | $1,947,342 | $13,076,598 |
| 19 mag 2025 | $0.03292728096 | $0.03269149529 | $3,308,849 | $13,170,912 |
| 18 mag 2025 | $0.03190750069 | $0.03292728096 | $1,602,807 | $12,767,518 |
| 17 mag 2025 | $0.03242620864 | $0.03190750069 | $1,560,869 | $13,010,790 |
| 16 mag 2025 | $0.03144035440 | $0.03242620864 | $2,542,348 | $12,576,142 |
| 15 mag 2025 | $0.03090020448 | $0.03144035440 | $1,650,740 | $12,360,082 |
| 14 mag 2025 | $0.03095155030 | $0.03090020448 | $1,461,987 | $12,399,607 |
| 13 mag 2025 | $0.03116111167 | $0.03095155030 | $2,718,011 | $12,499,618 |
| 12 mag 2025 | $0.03120998471 | $0.03116111167 | $1,989,673 | $12,462,169 |
| 11 mag 2025 | $0.02881142742 | $0.03120998471 | $1,964,015 | $11,513,771 |
| 10 mag 2025 | $0.02911002814 | $0.02881142742 | $1,366,091 | $11,628,411 |
| 09 mag 2025 | $0.02928302753 | $0.02911002814 | $3,182,686 | $11,713,211 |
| 08 mag 2025 | $0.02865625726 | $0.02928302753 | $1,843,478 | $11,476,595 |
| 07 mag 2025 | $0.02929816720 | $0.02865625726 | $2,212,523 | $11,732,866 |
| 06 mag 2025 | $0.02904444564 | $0.02929816720 | $2,587,192 | $11,604,579 |
| 05 mag 2025 | $0.02885212007 | $0.02904444564 | $2,245,361 | $11,556,849 |
| 04 mag 2025 | $0.02881259989 | $0.02885212007 | $1,353,163 | $11,528,241 |
Pubblicita'