Pubblicita'
Pubblicita'
C98
Classifica #577
0.06508943426
-0.00169831204
-2.54%
30 mar, 02:19 UTC
(C98) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.07416643333
Differenza di Prezzo
$-0.02141536471
% Variazione
-24.76%
| 30 mar 2025 | $0.06496245189 | $0.06508943426 | $18,110,155 | $58,381,953 |
| 29 mar 2025 | $0.06565451128 | $0.06496245189 | $20,888,631 | $59,143,999 |
| 28 mar 2025 | $0.07196550354 | $0.06565451128 | $20,467,168 | $64,819,277 |
| 27 mar 2025 | $0.07552075228 | $0.07196550354 | $16,833,177 | $68,020,561 |
| 26 mar 2025 | $0.07784599184 | $0.07552075228 | $18,076,164 | $70,136,343 |
| 25 mar 2025 | $0.07449910913 | $0.07784599184 | $19,829,894 | $66,943,622 |
| 24 mar 2025 | $0.07248316442 | $0.07449910913 | $15,451,064 | $65,206,210 |
| 23 mar 2025 | $0.07267230149 | $0.07248316442 | $13,386,599 | $65,474,732 |
| 22 mar 2025 | $0.07074938635 | $0.07267230149 | $17,942,820 | $63,727,878 |
| 21 mar 2025 | $0.07176473333 | $0.07074938635 | $21,459,739 | $64,661,590 |
| 20 mar 2025 | $0.07540145122 | $0.07176473333 | $26,509,599 | $67,891,633 |
| 19 mar 2025 | $0.07383960234 | $0.07540145122 | $23,386,762 | $66,509,694 |
| 18 mar 2025 | $0.07492534202 | $0.07383960234 | $20,835,830 | $67,584,838 |
| 17 mar 2025 | $0.06933322883 | $0.07492534202 | $14,989,640 | $62,405,500 |
| 16 mar 2025 | $0.07361889661 | $0.06933322883 | $16,930,530 | $66,315,073 |
| 15 mar 2025 | $0.07203836245 | $0.07361889661 | $22,507,160 | $64,676,734 |
| 14 mar 2025 | $0.06972108198 | $0.07203836245 | $31,835,452 | $62,839,469 |
| 13 mar 2025 | $0.07031529098 | $0.06972108198 | $63,503,076 | $63,298,236 |
| 12 mar 2025 | $0.06545094721 | $0.07031529098 | $131,380,768 | $58,935,149 |
| 11 mar 2025 | $0.06227661532 | $0.06545094721 | $112,908,039 | $56,127,125 |
| 10 mar 2025 | $0.06455428893 | $0.06227661532 | $51,683,663 | $57,984,404 |
| 09 mar 2025 | $0.07217643700 | $0.06455428893 | $24,681,605 | $65,026,138 |
| 08 mar 2025 | $0.07291086543 | $0.07217643700 | $40,406,548 | $65,682,732 |
| 07 mar 2025 | $0.07405420705 | $0.07291086543 | $28,488,338 | $66,677,775 |
| 06 mar 2025 | $0.07484060506 | $0.07405420705 | $54,301,200 | $67,460,498 |
| 05 mar 2025 | $0.07583652025 | $0.07484060506 | $61,388,499 | $68,293,360 |
| 04 mar 2025 | $0.07787856927 | $0.07583652025 | $38,841,849 | $70,514,067 |
| 03 mar 2025 | $0.09277334405 | $0.07787856927 | $27,717,050 | $83,508,478 |
| 02 mar 2025 | $0.08422475472 | $0.09277334405 | $20,798,240 | $75,818,557 |
| 01 mar 2025 | $0.08626637570 | $0.08422475472 | $40,629,984 | $77,826,087 |
| 28 feb 2025 | $0.08650479898 | $0.08626637570 | $22,928,123 | $77,909,559 |
Pubblicita'