Pubblicita'
Pubblicita'
CLH
Classifica #5561
0.00040382219
-0.00013088837
-24.48%
04 giu, 07:20 UTC
(CLH) Dati Storici
Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$0.00031633173
Differenza di Prezzo
$0.00014257861
% Variazione
54.58%
| 04 giu 2025 | $0.00044101143 | $0.00040382219 | $141,433 | $234,419 |
| 03 giu 2025 | $0.00046273955 | $0.00044101143 | $119,695 | $245,879 |
| 02 giu 2025 | $0.00044924571 | $0.00046273955 | $102,383 | $238,796 |
| 01 giu 2025 | $0.00039566700 | $0.00044924571 | $133,937 | $210,316 |
| 31 mag 2025 | $0.00039690874 | $0.00039566700 | $116,147 | $210,976 |
| 30 mag 2025 | $0.00042818642 | $0.00039690874 | $114,385 | $227,602 |
| 29 mag 2025 | $0.00039242218 | $0.00042818642 | $116,457 | $208,479 |
| 28 mag 2025 | $0.00041422226 | $0.00039242218 | $115,776 | $220,231 |
| 27 mag 2025 | $0.00041525670 | $0.00041422226 | $75,313 | $220,724 |
| 26 mag 2025 | $0.00037769658 | $0.00041525670 | $25,465 | $200,764 |
| 25 mag 2025 | $0.00037814282 | $0.00037769658 | $27,542 | $200,793 |
| 24 mag 2025 | $0.00039009552 | $0.00037814282 | $108,498 | $207,358 |
| 23 mag 2025 | $0.00040526145 | $0.00039009552 | $78,191 | $215,416 |
| 22 mag 2025 | $0.00036472261 | $0.00040526145 | $62,696 | $193,868 |
| 21 mag 2025 | $0.00036685126 | $0.00036472261 | $97,129 | $194,999 |
| 20 mag 2025 | $0.00035547882 | $0.00036685126 | $124,641 | $188,554 |
| 19 mag 2025 | $0.00037626485 | $0.00035547882 | $333,205 | $200,003 |
| 18 mag 2025 | $0.00029454242 | $0.00037626485 | $279,374 | $157,015 |
| 17 mag 2025 | $0.00031521666 | $0.00029454242 | $443,811 | $170,331 |
| 16 mag 2025 | $0.00015586782 | $0.00031521666 | $243,783 | $82,851 |
| 15 mag 2025 | $0.00018590100 | $0.00015586782 | $622,053 | $97,820 |
| 14 mag 2025 | $0.00017700350 | $0.00018590100 | $1,039,047 | $94,086 |
| 13 mag 2025 | $0.00016105582 | $0.00017700350 | $1,108,950 | $86,146 |
| 12 mag 2025 | $0.00018801562 | $0.00016105582 | $632,633 | $99,939 |
| 11 mag 2025 | $0.00019677302 | $0.00018801562 | $2,061,780 | $104,690 |
| 10 mag 2025 | $0.00020606051 | $0.00019677302 | $154,468 | $109,531 |
| 09 mag 2025 | $0.00018195502 | $0.00020606051 | $135,261 | $96,718 |
| 08 mag 2025 | $0.00023494471 | $0.00018195502 | $137,919 | $124,886 |
| 07 mag 2025 | $0.00025223220 | $0.00023494471 | $35,924 | $134,074 |
| 06 mag 2025 | $0.00025081486 | $0.00025223220 | $37,330 | $133,290 |
| 05 mag 2025 | $0.00026124358 | $0.00025081486 | $439,154 | $138,864 |
Pubblicita'