Pubblicita'
Pubblicita'
CLAY
Classifica #2173
0.00004447068
+0.00000148326
+3.45%
10 mag, 23:37 UTC
(CLAY) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00004271161
Differenza di Prezzo
$0.00000338269
% Variazione
8.23%
| 10 mag 2025 | $0.00004292723 | $0.00004447068 | $108,792 | $4,292,937 |
| 09 mag 2025 | $0.00004296214 | $0.00004292723 | $85,403 | $4,296,205 |
| 08 mag 2025 | $0.00004261032 | $0.00004296214 | $90,035 | $4,260,744 |
| 07 mag 2025 | $0.00004188205 | $0.00004261032 | $97,281 | $4,188,402 |
| 06 mag 2025 | $0.00003815219 | $0.00004188205 | $81,820 | $3,816,156 |
| 05 mag 2025 | $0.00004030022 | $0.00003815219 | $72,675 | $4,030,003 |
| 04 mag 2025 | $0.00004122967 | $0.00004030022 | $77,771 | $4,125,146 |
| 03 mag 2025 | $0.00004371909 | $0.00004122967 | $74,978 | $4,371,909 |
| 02 mag 2025 | $0.00004349881 | $0.00004371909 | $80,645 | $4,352,700 |
| 01 mag 2025 | $0.00004415659 | $0.00004349881 | $97,097 | $4,415,658 |
| 30 apr 2025 | $0.00004215046 | $0.00004415659 | $80,626 | $4,215,096 |
| 29 apr 2025 | $0.00004495120 | $0.00004215046 | $111,364 | $4,495,120 |
| 28 apr 2025 | $0.00005072405 | $0.00004495120 | $97,140 | $5,072,406 |
| 27 apr 2025 | $0.00005673030 | $0.00005072405 | $186,488 | $5,695,796 |
| 26 apr 2025 | $0.00005617759 | $0.00005673030 | $298,607 | $5,567,304 |
| 25 apr 2025 | $0.00004530151 | $0.00005617759 | $248,105 | $4,530,129 |
| 24 apr 2025 | $0.00004862448 | $0.00004530151 | $178,963 | $4,862,440 |
| 23 apr 2025 | $0.00003824583 | $0.00004862448 | $121,771 | $3,824,558 |
| 22 apr 2025 | $0.00003738348 | $0.00003824583 | $140,582 | $3,737,889 |
| 21 apr 2025 | $0.00003542365 | $0.00003738348 | $149,381 | $3,542,366 |
| 20 apr 2025 | $0.00003708177 | $0.00003542365 | $132,691 | $3,708,178 |
| 19 apr 2025 | $0.00003396126 | $0.00003708177 | $143,817 | $3,396,127 |
| 18 apr 2025 | $0.00003958528 | $0.00003396126 | $153,763 | $3,953,268 |
| 17 apr 2025 | $0.00004049349 | $0.00003958528 | $167,058 | $4,049,349 |
| 16 apr 2025 | $0.00005003875 | $0.00004049349 | $349,538 | $5,024,716 |
| 15 apr 2025 | $0.00004033146 | $0.00005003875 | $129,054 | $4,034,914 |
| 14 apr 2025 | $0.00003970723 | $0.00004033146 | $121,529 | $3,976,366 |
| 13 apr 2025 | $0.00004204732 | $0.00003970723 | $132,540 | $4,195,631 |
| 12 apr 2025 | $0.00004284695 | $0.00004204732 | $108,356 | $4,284,695 |
| 11 apr 2025 | $0.00004121953 | $0.00004284695 | $96,924 | $4,122,455 |
| 10 apr 2025 | $0.00004108799 | $0.00004121953 | $111,960 | $4,109,178 |
Pubblicita'