Pubblicita'
Pubblicita'
TIME
Classifica #1724
11.03
-0.13668
-1.22%
21 giu, 08:21 UTC
(TIME) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$12.01
Differenza di Prezzo
$-1.67
% Variazione
-13.15%
| 21 giu 2025 | $11.05 | $11.03 | $324,999 | $7,847,975 |
| 20 giu 2025 | $10.99 | $11.05 | $452,885 | $7,805,266 |
| 19 giu 2025 | $10.91 | $10.99 | $431,699 | $7,750,299 |
| 18 giu 2025 | $11.34 | $10.91 | $428,190 | $8,050,101 |
| 17 giu 2025 | $11.55 | $11.34 | $354,384 | $8,202,604 |
| 16 giu 2025 | $11.09 | $11.55 | $263,143 | $7,877,693 |
| 15 giu 2025 | $11.45 | $11.09 | $349,690 | $8,130,887 |
| 14 giu 2025 | $11.46 | $11.45 | $136,622 | $8,139,333 |
| 13 giu 2025 | $11.53 | $11.46 | $305,655 | $8,186,071 |
| 12 giu 2025 | $11.76 | $11.53 | $295,101 | $8,348,157 |
| 11 giu 2025 | $11.82 | $11.76 | $287,707 | $8,394,354 |
| 10 giu 2025 | $12.05 | $11.82 | $237,100 | $8,560,064 |
| 09 giu 2025 | $11.81 | $12.05 | $332,638 | $8,384,623 |
| 08 giu 2025 | $11.73 | $11.81 | $382,555 | $8,330,845 |
| 07 giu 2025 | $11.75 | $11.73 | $278,931 | $8,346,491 |
| 06 giu 2025 | $12.03 | $11.75 | $379,837 | $8,539,411 |
| 05 giu 2025 | $11.87 | $12.03 | $318,292 | $8,455,054 |
| 04 giu 2025 | $12.01 | $11.87 | $225,658 | $8,535,411 |
| 03 giu 2025 | $12.20 | $12.01 | $481,605 | $8,667,885 |
| 02 giu 2025 | $12.04 | $12.20 | $312,842 | $8,565,479 |
| 01 giu 2025 | $12.33 | $12.04 | $240,810 | $8,757,574 |
| 31 mag 2025 | $11.90 | $12.33 | $371,102 | $8,450,911 |
| 30 mag 2025 | $12.45 | $11.90 | $327,424 | $8,850,988 |
| 29 mag 2025 | $12.77 | $12.45 | $216,061 | $9,073,171 |
| 28 mag 2025 | $12.85 | $12.77 | $314,723 | $9,127,409 |
| 27 mag 2025 | $12.77 | $12.85 | $306,491 | $9,071,016 |
| 26 mag 2025 | $12.76 | $12.77 | $635,626 | $9,057,884 |
| 25 mag 2025 | $12.90 | $12.76 | $413,867 | $9,151,276 |
| 24 mag 2025 | $12.59 | $12.90 | $227,788 | $8,940,086 |
| 23 mag 2025 | $12.97 | $12.59 | $204,034 | $9,213,400 |
| 22 mag 2025 | $12.70 | $12.97 | $184,488 | $9,016,495 |
Pubblicita'